Lazard, Inc. LAZ
39.54 USD +1.23 (+3.21%)
At closeNov 9, 2026, 5:41 PM EST
39.54 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
38.66 Day range 40.01
34.13 52-week range 58.75
- YTD
- -18.57%
- 1 year
- -21.73%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.07 | Bullish |
| EMA (5) | EMA | 39.03 | Bullish |
| SMA (10) | SMA | 38.91 | Bullish |
| EMA (10) | EMA | 38.72 | Bullish |
| SMA (20) | SMA | 37.72 | Bullish |
| EMA (20) | EMA | 38.20 | Bullish |
| SMA (21) | SMA | 37.69 | Bullish |
| EMA (21) | EMA | 38.18 | Bullish |
| SMA (25) | SMA | 37.45 | Bullish |
| EMA (25) | EMA | 38.13 | Bullish |
| SMA (30) | SMA | 37.20 | Bullish |
| EMA (30) | EMA | 38.15 | Bullish |
| SMA (50) | SMA | 38.18 | Bullish |
| EMA (50) | EMA | 38.66 | Bullish |
| SMA (63) | SMA | 39.36 | Bullish |
| EMA (63) | EMA | 39.11 | Bullish |
| SMA (75) | SMA | 39.93 | Bearish |
| EMA (75) | EMA | 39.53 | Bullish |
| SMA (100) | SMA | 40.53 | Bearish |
| EMA (100) | EMA | 40.37 | Bearish |
| SMA (125) | SMA | 41.68 | Bearish |
| EMA (125) | EMA | 41.13 | Bearish |
| SMA (150) | SMA | 42.61 | Bearish |
| EMA (150) | EMA | 41.81 | Bearish |
| SMA (200) | SMA | 43.82 | Bearish |
| EMA (200) | EMA | 42.90 | Bearish |
| VWAP (HLC/3) | VWAP | 45.93 | Neutral |
| ZZ (0.05) | ZigZag | 39.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.43 | Bullish |
| WMA (10) | Weighted Moving Average | 39.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.75 | Bullish |