Lazard, Inc. LAZ
41.05 USD +1.51 (+3.82%)
At closeNov 10, 2026, 4:00 PM EST
41.05 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
39.25 Day range 41.29
34.13 52-week range 58.75
- YTD
- -15.47%
- 1 year
- -19.48%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.59 | Bullish |
| EMA (5) | EMA | 39.66 | Bullish |
| SMA (10) | SMA | 39.18 | Bullish |
| EMA (10) | EMA | 39.11 | Bullish |
| SMA (20) | SMA | 37.94 | Bullish |
| EMA (20) | EMA | 38.46 | Bullish |
| SMA (21) | SMA | 37.87 | Bullish |
| EMA (21) | EMA | 38.43 | Bullish |
| SMA (25) | SMA | 37.63 | Bullish |
| EMA (25) | EMA | 38.34 | Bullish |
| SMA (30) | SMA | 37.37 | Bullish |
| EMA (30) | EMA | 38.32 | Bullish |
| SMA (50) | SMA | 38.13 | Bullish |
| EMA (50) | EMA | 38.75 | Bullish |
| SMA (63) | SMA | 39.32 | Bullish |
| EMA (63) | EMA | 39.16 | Bullish |
| SMA (75) | SMA | 39.91 | Bullish |
| EMA (75) | EMA | 39.57 | Bullish |
| SMA (100) | SMA | 40.50 | Bullish |
| EMA (100) | EMA | 40.38 | Bullish |
| SMA (125) | SMA | 41.65 | Bearish |
| EMA (125) | EMA | 41.13 | Bearish |
| SMA (150) | SMA | 42.59 | Bearish |
| EMA (150) | EMA | 41.80 | Bearish |
| SMA (200) | SMA | 43.76 | Bearish |
| EMA (200) | EMA | 42.88 | Bearish |
| VWAP (HLC/3) | VWAP | 45.91 | Neutral |
| ZZ (0.05) | ZigZag | 40.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.17 | Bullish |
| WMA (10) | Weighted Moving Average | 39.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.96 | Bullish |