Kawasaki Heavy Industries, Ltd. KWHIF
Set alert
13.10 USD 0.00 0.00%
At close · Oct 30
14.80 Day range 14.80
13.10 52-week range 121.25
- YTD
- -82.15%
- 1 year
- -80.24%
- Open
- 14.80
- Prev close
- 13.10
- Mkt cap
- 11.44B
- Vol
- 7
- Avg vol
- 113
- EPS
- 0.93
- P/E
- 14.09
More statistics
- Low
- 14.80
- High
- 14.80
- Earnings
- Aug 7, 2026
1Y chart
Events in this range
- Nov 11, 2025Earnings: 0.722; estimate 0.762; surprise -5.25%
- Mar 30, 2026Split: 5 for 1
- Mar 31, 2026Dividend: 0.6035
- May 11, 2026Earnings: 0.3188; estimate 0.1965; surprise 62.24%
- Aug 7, 2026Earnings: —; estimate 0.1359; surprise —%
- Sep 29, 2026Dividend: 0.127
- Sep 30, 2026Dividend: 0.1272
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare KWHIF
Chart and line up KWHIF against other symbols or a saved comparison set.
- KWHIF Kawasaki Heavy Industries, Ltd.
13.10
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KWHIF | SPY | QQQ |
|---|---|---|---|
| Last price | 13.10 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 14.80 | 761.38 | 697.13 |
| Day high | 14.80 | 761.46 | 698.63 |
| Day low | 14.80 | 750.36 | 683.45 |
| Previous close | 13.10 | 769.36 | 715.34 |
| Volume | 7 | 77.70M | 85.24M |
| Average volume | 113 | 41.22M | 34.57M |
| Market cap | 11.44B | 812.08B | 483.28B |
| P/E ratio | 14.09 | 23.99 | 26.44 |
| Earnings per share | 0.93 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 121.25 | 779.09 | 759.66 |
| 52-week low | 13.10 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -12.08% | -0.906075% | -6.66% |
| 3-month return | -17.25% | +1.89% | +1.02% |
| 6-month return | -38.35% | +5.16% | +3.41% |
| Year-to-date return | -82.15% | +10.82% | +12.40% |
| 1-year return | -80.24% | +11.16% | +10.29% |
| 2-year return | -55.21% | +32.90% | +42.71% |
| 50-day moving average | 15.09 | 767.63 | 725.41 |
| 200-day moving average | 38.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |