Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kawasaki Heavy Industries, Ltd. KWHIF

Full chart Compare
Set alert

Price alert · KWHIF

All alert types
12.38 USD 0.00 (+0.00%)

Regular-session close

12.55 Day range 13.10
12.38 52-week range 121.25
YTD
-83.13%
1 year
-81.67%

KWHIF price history

KWHIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202612.3812.3812.3812.380.000.00%0
Nov 12, 202612.3812.3812.3812.38-0.17-1.35%45,100
Nov 11, 202612.5512.5512.5512.550.000.00%0
Nov 10, 202612.5512.5512.5512.550.000.00%0
Nov 9, 202612.5512.5512.5512.550.000.00%0
Nov 6, 202612.5512.5512.5512.550.000.00%0
Nov 5, 202613.1013.1012.5512.55-0.55-4.20%400
Nov 4, 202613.1013.1013.1013.100.000.00%0
Nov 3, 202613.1013.1013.1013.100.000.00%0
Nov 2, 202613.1013.1013.1013.100.000.00%0
Oct 30, 202613.1013.1013.1013.100.000.00%0
Oct 29, 202613.1013.1013.1013.100.000.00%100
Oct 28, 202613.1013.1013.1013.100.000.00%0
Oct 27, 202613.1013.1013.1013.100.000.00%0
Oct 26, 202613.1013.1013.1013.100.000.00%0
Oct 23, 202613.1013.1013.1013.100.000.00%0
Oct 22, 202613.1013.1013.1013.100.000.00%0
Oct 21, 202613.1013.1013.1013.100.000.00%0
Oct 20, 202613.1013.1013.1013.100.000.00%0
Oct 19, 202613.1013.1013.1013.10-1.43-9.84%2,000
Oct 16, 202614.5314.5314.5314.53-0.37-2.48%200
Oct 15, 202614.9014.9014.9014.900.000.00%0
Oct 14, 202614.9014.9014.9014.900.000.00%0
Oct 13, 202614.9014.9014.9014.900.000.00%0
Oct 12, 202614.9014.9014.9014.900.000.00%0
Oct 9, 202614.9014.9014.9014.900.000.00%0
Oct 8, 202614.9014.9014.9014.900.000.00%0
Oct 7, 202614.9014.9014.9014.900.000.00%0
Oct 6, 202614.9014.9014.9014.900.000.00%0
Oct 5, 202614.9014.9014.9014.900.000.00%500
Oct 2, 202614.9014.9014.9014.900.000.00%0
Oct 1, 202614.9014.9014.9014.900.000.00%0
Sep 30, 202614.9014.9014.9014.90-0.30-1.97%300
Sep 29, 202615.2015.2015.2015.200.000.00%0
Sep 28, 202615.2015.2015.2015.200.000.00%0
Sep 25, 202615.2015.2015.2015.200.000.00%0
Sep 24, 202615.2015.2015.2015.20-0.03-0.20%100
Sep 23, 202615.2315.2315.2315.230.000.00%0
Sep 22, 202615.2315.2315.2315.230.000.00%0
Sep 21, 202615.2315.2315.2315.230.000.00%0
Sep 18, 202615.2315.2315.2315.23+0.23+1.53%200
Sep 17, 202615.0015.0015.0015.000.000.00%0
Sep 16, 202615.0015.0015.0015.000.000.00%0
Sep 15, 202615.0015.0015.0015.000.000.00%0
Sep 14, 202615.0015.0015.0015.00-0.48-3.10%200
Sep 11, 202615.4815.4815.4815.480.000.00%0
Sep 10, 202615.4815.4815.4815.480.000.00%0
Sep 9, 202615.4815.4815.4815.480.000.00%0
Sep 8, 202615.4815.4815.4815.480.000.00%0
Sep 4, 202615.4815.4815.4815.480.000.00%0
Sep 3, 202615.4815.4815.4815.480.000.00%0
Sep 2, 202615.4815.4815.4815.480.000.00%0
Sep 1, 202615.6015.6015.4815.48-1.08-6.52%1,000
Aug 31, 202616.5616.5616.5616.56-1.41-7.85%300
Aug 28, 202617.9717.9717.9717.970.000.00%0
Aug 27, 202617.9717.9717.9717.970.000.00%0
Aug 26, 202617.9717.9717.9717.970.000.00%0
Aug 25, 202617.9717.9717.9717.970.000.00%0
Aug 24, 202617.9717.9717.9717.970.000.00%0
Aug 21, 202617.9717.9717.9717.970.000.00%0
Aug 20, 202617.9717.9717.9717.970.000.00%0
Aug 19, 202617.9717.9717.9717.970.000.00%0
Aug 18, 202617.9717.9717.9717.970.000.00%0
Aug 17, 202617.9717.9717.9717.970.000.00%0
Aug 14, 202617.9717.9717.9717.97+0.37+2.10%200

65 days, newest first. Daily bars as drawn on the KWHIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.