Kawasaki Heavy Industries, Ltd. KWHIF

Set alert

Price alert · KWHIF

All alert types
14.80 USD +1.70 +12.98%

At close · Oct 30

14.80 Day range 14.80
13.10 52-week range 121.25
YTD
-79.84%
1 year
-77.67%
Open
14.80
Prev close
13.10
Mkt cap
12.92B
Vol
7
Avg vol
100
EPS
0.93
P/E
15.91
More statistics
Low
14.80
High
14.80
Earnings
Aug 7, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for KWHIF has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
27
neutral
2
buy
7

Indicator

Neutral

sell
3
neutral
22
buy
4

Candlestick

Buy

sell
0
neutral
60
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

KWHIF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA13.10Bullish
EMA (5)EMA13.13Bearish
SMA (10)SMA13.10Bullish
EMA (10)EMA13.34Bearish
SMA (20)SMA13.98Bearish
EMA (20)EMA13.81Bearish
SMA (21)SMA14.03Bearish
EMA (21)EMA13.86Bearish
SMA (25)SMA14.19Bearish
EMA (25)EMA14.03Bearish
SMA (30)SMA14.36Bearish
EMA (30)EMA14.22Bearish
SMA (50)SMA15.09Bearish
EMA (50)EMA15.07Bearish
SMA (63)SMA15.67Bearish
EMA (63)EMA15.87Bearish
SMA (75)SMA15.75Bearish
EMA (75)EMA16.86Bearish
SMA (100)SMA16.29Bearish
EMA (100)EMA19.49Bearish
SMA (125)SMA16.91Bearish
EMA (125)EMA22.44Bearish
SMA (150)SMA17.42Bearish
EMA (150)EMA25.32Bearish
SMA (200)SMA38.05Bearish
EMA (200)EMA30.11Bearish
VWAP (HLC/3)VWAP22.38Bullish
ZZ (0.05)ZigZag13.10Neutral
BBANDS (20, 2)Bollinger Bands12.21Neutral
PSAR (0.02, 0.2)Parabolic SAR14.07Bearish
KAMA (10)Kaufman Adaptive Moving Average13.10Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average13.34Bearish
WMA (10)Weighted Moving Average13.10Bullish
TEMA (10)Triple Exponential Moving Average12.92Bullish
TRIMA (10)Triangular Moving Average13.10Bullish
T3 (5)Triple Exponential Moving Average12.94Bullish