Kohl's Corporation KSS
Set alert
23.40 USD -0.75 -3.11%
As of Nov 3, 10:37 AM ET
23.32 Day range 24.17
11.38 52-week range 25.22
- YTD
- +14.65%
- 1 year
- +42.68%
- Open
- 23.83
- Prev close
- 24.15
- Mkt cap
- 2.65B
- Vol
- 501.09K
- Avg vol
- 4.26M
- EPS
- 2.33
- P/E
- 10.04
- Div yield
- 2.04%
More statistics
- Low
- 23.32
- High
- 24.17
- Forward P/E
- 15.46
- Beta
- 1.33
- Short ratio
- 7.90
- Inst. own
- 109.16%
- Dividend
- 0.50
- Ex-div date
- Sep 8, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 19.52
- 200-d avg
- 16.97
- 1y target
- 19.21
MAX chart
Events in this range
- Mar 7, 2011Dividend: 0.25
- Jun 6, 2011Dividend: 0.25
- Sep 2, 2011Dividend: 0.25
- Dec 5, 2011Dividend: 0.25
- Mar 5, 2012Dividend: 0.32
- Jun 4, 2012Dividend: 0.32
- Dec 3, 2012Dividend: 0.32
- Sep 4, 2015Dividend: 0.45
- Dec 7, 2015Dividend: 0.45
- Mar 7, 2016Dividend: 0.5
- Jun 6, 2016Dividend: 0.5
- Sep 2, 2016Dividend: 0.5
- Dec 5, 2016Dividend: 0.5
- Mar 6, 2017Dividend: 0.55
- Jun 5, 2017Dividend: 0.55
- Sep 1, 2017Dividend: 0.55
- Sep 5, 2017Dividend: 0.55
- Dec 5, 2017Dividend: 0.55
- Sep 7, 2021Dividend: 0.25
- Dec 7, 2021Dividend: 0.25
- Jun 7, 2022Dividend: 0.5
- Sep 6, 2022Dividend: 0.5
- Dec 6, 2022Dividend: 0.5
- Jun 6, 2023Dividend: 0.5
- Sep 5, 2023Dividend: 0.5
- Dec 5, 2023Dividend: 0.5
- Jun 1, 2026Rating: Citigroup · Neutral → Buy
Signals (148)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
Newest 20 of 148.
KSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.57 | 3.60 | 3.15 | 0.00% | 18 | 181 | 173.8% | 21.00 | 0.06 | 0.16 | 0.11 | +133.33% | 1 | 5,809 | 85.5% | ||
| 2.05 | 3.25 | 2.30 | 0.00% | 457 | 368 | 161.7% | 21.50 | 0.10 | 0.16 | 0.13 | +44.44% | 2 | 82 | 75.8% | ||
| 1.60 | 2.55 | 2.35 | 0.00% | 61 | 631 | 132.2% | 22.00 | 0.17 | 0.25 | 0.22 | +69.23% | 2 | 246 | 73.6% | ||
| 1.37 | 2.13 | 1.67 | 0.00% | 14 | 102 | 130.5% | 22.50 | 0.25 | 0.39 | 0.41 | +51.85% | 1 | 90 | 70.7% | ||
| 0.97 | 1.27 | 1.49 | -8.02% | 1 | 299 | 93.6% | 23.00 | 0.38 | 0.50 | 0.44 | +10.00% | 41 | 3,072 | 64.1% | ||
| 0.68 | 0.83 | 1.46 | 0.00% | 2 | 484 | 82.0% | 23.50 | 0.58 | 0.76 | 0.56 | 0.00% | 61 | 201 | 63.3% | ||
| 0.49 | 0.60 | 0.57 | -41.24% | 86 | 942 | 81.8% | 24.00 | 0.85 | 0.94 | 0.92 | +21.05% | 817 | 3,375 | 54.9% | ||
| 0.31 | 0.41 | 0.40 | -51.22% | 32 | 351 | 79.1% | 24.50 | 1.23 | 1.37 | 1.50 | +47.06% | 1 | 344 | 59.6% | ||
| 0.20 | 0.26 | 0.28 | -46.15% | 2 | 456 | 77.5% | 25.00 | 1.40 | 1.95 | 1.47 | +9.70% | 2 | 158 | 52.7% | ||
| 0.12 | 0.21 | 0.17 | -48.48% | 5 | 367 | 80.5% | 25.50 | 1.45 | 2.40 | 1.62 | 0.00% | 2 | 7 | 100.6% | ||