Kohl's Corporation KSS
24.92 USD +1.88 (+8.16%)
At closeNov 9, 2026, 7:51 PM EST
24.81 -0.11 -0.45%
After hours · Nov 9, 7:51 PM ET
23.59 Day range 25.17
11.38 52-week range 25.60
- YTD
- +22.10%
- 1 year
- +46.50%
KSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.02 | 2.84 | 1.52 | +50.50% | 5 | 54 | 129.7% | 22.50 | 0.06 | 0.29 | 0.08 | -84.91% | 9 | 6 | 93.0% | ||
| 1.77 | 2.39 | 2.02 | +152.50% | 9 | 504 | 76.6% | 23.00 | 0.10 | 0.22 | 0.14 | -79.41% | 92 | 245 | 76.6% | ||
| 1.20 | 1.99 | 1.16 | +81.25% | 15 | 394 | 64.6% | 23.50 | 0.19 | 0.48 | 0.22 | -78.00% | 27 | 326 | 85.7% | ||
| 1.03 | 1.46 | 1.35 | +221.43% | 26 | 220 | 67.6% | 24.00 | 0.30 | 0.65 | 0.42 | -66.13% | 21 | 144 | 84.0% | ||
| 0.57 | 1.15 | 1.08 | +248.39% | 53 | 283 | 60.9% | 24.50 | 0.44 | 0.60 | 0.50 | -70.93% | 45 | 7 | 68.9% | ||
| 0.57 | 0.75 | 0.61 | +177.27% | 1,048 | 202 | 67.2% | 25.00 | 0.69 | 0.88 | 0.75 | -64.79% | 23 | 2,190 | 71.5% | ||
| 0.19 | 0.51 | 0.46 | +253.85% | 49 | 22 | 56.6% | 25.50 | 0.98 | 1.58 | 1.51 | 0.00% | — | 2 | 91.4% | ||
| 0.18 | 0.38 | 0.27 | +145.45% | 99 | 232 | 64.8% | 26.00 | 1.34 | 1.57 | 1.49 | -15.34% | 45 | 56 | 75.4% | ||
| 0.12 | 0.21 | 0.15 | -16.67% | 408 | 45 | 63.7% | 26.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.18 | 0.24 | +166.67% | 33 | 33 | 63.3% | 27.00 | 1.93 | 2.74 | 3.02 | -23.35% | 1 | 1 | 88.3% | ||