Kohl's Corporation KSS
Set alert
24.31 USD -0.19 -0.78%
At close · Oct 30
24.25 -0.06 -0.25%
After hours · Oct 30, 5:38 PM ET
23.21 Day range 24.74
11.72 52-week range 24.78
- YTD
- +19.11%
- 1 year
- +54.15%
- Open
- 24.33
- Prev close
- 24.50
- Mkt cap
- 2.76B
- Vol
- 4.26M
- Avg vol
- 4.24M
- EPS
- 2.33
- P/E
- 10.43
- Div yield
- 2.04%
More statistics
- Low
- 23.21
- High
- 24.74
- Forward P/E
- 15.55
- Beta
- 1.35
- Short ratio
- 7.90
- Inst. own
- 109.16%
- Dividend
- 0.50
- Ex-div date
- Sep 8, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 19.38
- 200-d avg
- 16.95
- 1y target
- 19.21
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:15 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:05 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:55 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 9, 2026 | 0.125 |
| Jun 10, 2026 | 0.125 |
| Mar 18, 2026 | 0.125 |
| Dec 10, 2025 | 0.125 |
| Sep 10, 2025 | 0.125 |
| Jun 11, 2025 | 0.125 |
| Mar 21, 2025 | 0.125 |
| Dec 11, 2024 | 0.50 |
| Sep 11, 2024 | 0.50 |
| Jun 12, 2024 | 0.50 |
| Mar 19, 2024 | 0.50 |
| Dec 5, 2023 | 0.50 |
| Sep 5, 2023 | 0.50 |
| Jun 6, 2023 | 0.50 |
| Mar 14, 2023 | 0.50 |
| Dec 21, 2022 | 0.50 |
| Dec 6, 2022 | 0.50 |
| Sep 6, 2022 | 0.50 |
| Jun 7, 2022 | 0.50 |
| Mar 15, 2022 | 0.50 |
| Dec 7, 2021 | 0.25 |
| Sep 7, 2021 | 0.25 |
| Jun 8, 2021 | 0.25 |
| Mar 16, 2021 | 0.25 |
| Mar 17, 2020 | 0.704 |
| Dec 10, 2019 | 0.67 |
| Sep 10, 2019 | 0.67 |
| Jun 11, 2019 | 0.67 |
| Mar 19, 2019 | 0.67 |
| Dec 11, 2018 | 0.61 |
| Sep 11, 2018 | 0.61 |
| Jun 12, 2018 | 0.61 |
| Mar 13, 2018 | 0.61 |
| Dec 5, 2017 | 0.55 |
| Sep 5, 2017 | 0.55 |
| Sep 1, 2017 | 0.55 |
| Jun 5, 2017 | 0.55 |
| Mar 6, 2017 | 0.55 |
| Dec 5, 2016 | 0.50 |
| Sep 2, 2016 | 0.50 |
| Jun 6, 2016 | 0.50 |
| Mar 7, 2016 | 0.50 |
| Dec 7, 2015 | 0.45 |
| Sep 4, 2015 | 0.45 |
| Jun 8, 2015 | 0.45 |
| Mar 9, 2015 | 0.45 |
| Dec 8, 2014 | 0.39 |
| Sep 8, 2014 | 0.39 |
| Jun 9, 2014 | 0.39 |
| Mar 10, 2014 | 0.39 |
| Dec 9, 2013 | 0.35 |
| Sep 9, 2013 | 0.35 |
| Jun 10, 2013 | 0.35 |
| Mar 11, 2013 | 0.35 |
| Dec 3, 2012 | 0.32 |
| Aug 31, 2012 | 0.32 |
| Jun 4, 2012 | 0.32 |
| Mar 5, 2012 | 0.32 |
| Dec 5, 2011 | 0.25 |
| Sep 2, 2011 | 0.25 |
| Jun 6, 2011 | 0.25 |
| Mar 7, 2011 | 0.25 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 25, 2000 | 2:1 |
| Apr 28, 1998 | 2:1 |
| Apr 30, 1996 | 2:1 |