KSS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.56 | 2.65 | 1.61 | -27.80% | 404 | 324 | 89.5% | 22.00 | | 0.08 | 0.29 | 0.24 | +20.00% | 121 | 200 | 71.1% |
|---|
| 1.70 | 2.22 | 1.67 | -21.23% | 14 | 89 | 55.9% | 22.50 | | 0.24 | 0.33 | 0.33 | -34.00% | 47 | 18 | 71.3% |
|---|
| 1.07 | 1.85 | 1.12 | -30.00% | 4 | 297 | 81.9% | 23.00 | | 0.29 | 0.45 | 0.56 | +51.35% | 1,828 | 2,599 | 66.8% |
|---|
| 0.95 | 1.51 | 0.87 | -15.53% | 206 | 284 | 57.4% | 23.50 | | 0.38 | 0.64 | 0.60 | -35.48% | 75 | 67 | 64.7% |
|---|
| 0.71 | 1.27 | 0.91 | -7.14% | 84 | 155 | 61.9% | 24.00 | | 0.66 | 0.98 | 0.93 | +32.86% | 1,639 | 2,564 | 72.5% |
|---|
| 0.61 | 1.02 | 0.75 | +1.35% | 53 | 257 | 67.3% | 24.50 | | 0.94 | 1.51 | 1.23 | -16.33% | 1 | 285 | 83.7% |
|---|
| 0.46 | 0.82 | 0.52 | -25.71% | 50 | 353 | 69.4% | 25.00 | | 1.13 | 1.83 | 1.78 | -12.75% | 10 | 141 | 80.9% |
|---|
| 0.32 | 0.58 | 0.38 | -26.92% | 6 | 59 | 67.4% | 25.50 | | 1.15 | 2.58 | 2.00 | 0.00% | 20 | 6 | 85.5% |
|---|
| 0.24 | 0.40 | 0.22 | -37.14% | 7 | 69 | 67.0% | 26.00 | | 1.62 | 3.05 | 1.75 | 0.00% | 1 | 120 | 95.2% |
|---|
| 0.02 | 0.21 | 0.12 | -45.45% | 1 | 72 | 61.7% | 27.00 | | 2.28 | 3.95 | 2.62 | 0.00% | — | 48 | 96.9% |
|---|
Sign in to watch contracts
