Kohl's Corporation KSS
23.04 USD -0.86 (-3.60%)
At closeNov 6, 2026, 7:45 PM EST
23.10 +0.06 +0.26%
After hours · Nov 6, 7:45 PM ET
22.92 Day range 24.04
11.72 52-week range 25.36
- YTD
- +12.89%
- 1 year
- +37.55%
KSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.07 | 2.74 | 4.25 | 0.00% | 5 | 42 | 97.5% | 21.00 | 0.01 | 0.38 | 0.19 | +216.67% | 381 | 116 | 76.0% | ||
| 1.63 | 2.04 | 1.90 | -48.65% | 5 | 6 | 75.0% | 21.50 | 0.20 | 0.46 | 0.25 | +25.00% | 71 | 5 | 78.9% | ||
| 1.26 | 1.55 | 1.55 | -32.31% | 401 | 40 | 67.4% | 22.00 | 0.32 | 0.41 | 0.36 | +20.00% | 22 | 49 | 67.4% | ||
| 0.92 | 1.10 | 1.01 | -43.26% | 47 | 11 | 60.7% | 22.50 | 0.49 | 0.61 | 0.53 | +211.76% | 3 | 6 | 68.0% | ||
| 0.68 | 0.90 | 0.80 | -56.52% | 257 | 281 | 65.4% | 23.00 | 0.68 | 0.83 | 0.68 | +1.49% | 95 | 186 | 65.8% | ||
| 0.35 | 0.61 | 0.64 | -35.35% | 98 | 314 | 57.6% | 23.50 | 0.94 | 1.18 | 1.00 | +21.95% | 55 | 285 | 68.0% | ||
| 0.34 | 0.46 | 0.42 | -48.78% | 62 | 172 | 65.6% | 24.00 | 1.25 | 1.48 | 1.24 | +8.77% | 13 | 131 | 66.0% | ||
| 0.23 | 0.51 | 0.31 | -70.48% | 19 | 271 | 75.8% | 24.50 | 1.58 | 1.95 | 1.72 | +177.42% | 2 | 5 | 69.1% | ||
| 0.12 | 0.32 | 0.22 | -42.11% | 51 | 213 | 70.9% | 25.00 | 1.97 | 2.36 | 2.13 | +80.51% | 4 | 2,186 | 69.1% | ||
| 0.01 | 0.37 | 0.13 | -70.45% | 17 | 6 | 77.1% | 25.50 | 1.67 | 2.82 | 1.51 | 0.00% | — | 2 | 97.9% | ||