Kohl's Corporation KSS
25.36 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:10 AM EST
25.50 +0.14 +0.55%
Pre-market · Nov 5, 9:10 AM ET
Day range unavailable
11.38 52-week range 25.43
- YTD
- +24.25%
- 1 year
- +44.58%
KSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.85 | 0.00% | 4 | 298 | 0.0% | 23.00 | 0.00 | 0.00 | 0.04 | 0.00% | 67 | 3,004 | 25.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 4 | 486 | 0.0% | 23.50 | 0.00 | 0.00 | 0.07 | 0.00% | 86 | 183 | 25.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 679 | 770 | 0.0% | 24.00 | 0.00 | 0.00 | 0.20 | 0.00% | 117 | 1,990 | 25.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 248 | 175 | 0.0% | 24.50 | 0.00 | 0.00 | 0.31 | 0.00% | 33 | 342 | 12.5% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 1,188 | 1,381 | 0.0% | 25.00 | 0.00 | 0.00 | 0.67 | 0.00% | 52 | 193 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 46 | 379 | 3.1% | 25.50 | 0.00 | 0.00 | 1.62 | 0.00% | 2 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 154 | 551 | 12.5% | 26.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 119 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 547 | 1,158 | 12.5% | 26.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 149 | 249 | 25.0% | 27.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 14 | 25.0% | 27.50 | — | — | — | — | — | — | — | ||