Kohl's Corporation KSS
23.15 USD -0.75 (-3.14%)
Nov 6, 2026, 12:57 PM EST
23.14 Day range 24.03
11.38 52-week range 25.60
- YTD
- +13.43%
- 1 year
- +38.21%
KSS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.13 | 2.62 | 2.42 | -19.87% | 3 | 155 | 199.2% | 21.00 | 0.00 | 0.05 | 0.08 | +166.67% | 2 | 5,829 | 112.5% | ||
| 1.60 | 2.80 | 2.26 | 0.00% | 1 | 363 | 255.5% | 21.50 | 0.00 | 0.22 | 0.03 | 0.00% | 3 | 83 | 132.0% | ||
| 0.98 | 1.42 | 1.50 | -53.13% | 11 | 617 | 75.0% | 22.00 | 0.00 | 0.04 | 0.01 | -80.00% | 13 | 240 | 64.1% | ||
| 0.59 | 1.21 | 1.45 | -15.70% | 1 | 101 | 105.5% | 22.50 | 0.00 | 0.58 | 0.10 | 0.00% | 41 | 98 | 117.2% | ||
| 0.26 | 0.40 | 0.35 | -77.27% | 34 | 291 | 50.0% | 23.00 | 0.03 | 0.14 | 0.08 | -63.64% | 48 | 3,029 | 43.8% | ||
| 0.03 | 0.31 | 0.28 | -75.22% | 100 | 250 | 63.7% | 23.50 | 0.18 | 0.39 | 0.35 | -21.74% | 58 | 314 | 34.4% | ||
| 0.02 | 0.03 | 0.03 | -93.33% | 548 | 750 | 50.0% | 24.00 | 0.50 | 0.95 | 0.46 | -36.11% | 16 | 1,992 | 80.5% | ||
| 0.00 | 0.01 | 0.01 | -99.03% | 128 | 170 | 53.1% | 24.50 | 0.66 | 1.53 | 1.37 | +69.14% | 2 | 344 | 131.3% | ||
| 0.00 | 0.04 | 0.02 | -66.67% | 12 | 1,428 | 85.9% | 25.00 | 1.29 | 1.85 | 1.65 | +432.26% | 22 | 203 | 75.0% | ||
| 0.00 | 0.02 | 0.02 | -50.00% | 32 | 384 | 90.6% | 25.50 | 1.88 | 2.43 | 2.03 | +25.31% | 1 | 7 | 145.3% | ||