State Street SPDR S&P Regional Banking ETF KRE
Compare
Set alert
72.31 USD -1.82 (-2.46%)
At closeNov 5, 2026, 5:00 PM EST
72.00 -0.31 -0.43%
After hours · Nov 5, 5:00 PM ET
72.02 Day range 75.80
58.20 52-week range 78.35
- YTD
- +11.57%
- 1 year
- +19.40%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 0.395
- Mar 21, 2022Dividend: 0.344
- Jun 21, 2022Dividend: 0.355
- Sep 19, 2022Dividend: 0.368
- Dec 19, 2022Dividend: 0.406
- Mar 20, 2023Dividend: 0.36336
- Jun 20, 2023Dividend: 0.39928
- Sep 18, 2023Dividend: 0.37545
- Dec 18, 2023Dividend: 0.43132
- Mar 18, 2024Dividend: 0.37853
- Jun 24, 2024Dividend: 0.39189
- Sep 23, 2024Dividend: 0.38181
- Dec 23, 2024Dividend: 0.4124
- Mar 24, 2025Dividend: 0.37816
- Jun 23, 2025Dividend: 0.39075
- Sep 22, 2025Dividend: 0.40024
- Dec 22, 2025Dividend: 0.41826
- Mar 23, 2026Dividend: 0.36426
- Jun 22, 2026Dividend: 0.41673
- Sep 21, 2026Dividend: 0.41246
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
Newest 20 of 98.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.