State Street SPDR S&P Regional Banking ETF KRE
Compare
Set alert
72.31 USD -1.82 (-2.46%)
At closeNov 5, 2026, 7:20 PM EST
72.30 -0.01 -0.01%
After hours · Nov 5, 7:20 PM ET
72.02 Day range 75.80
58.20 52-week range 78.35
- YTD
- +11.57%
- 1 year
- +19.40%
30m chart
Price, volume, indicators and comparisons
Signals (143)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 2, 2:00 PM | 3 days ago |
| RSI: Overbought | Nov 2, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
Newest 20 of 143.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.