State Street SPDR S&P Regional Banking ETF KRE
Set alert
73.88 USD +1.86 +2.59%
As of Nov 2, 11:29 AM ET
72.50 Day range 73.88
58.20 52-week range 78.35
- YTD
- +13.99%
- 1 year
- +23.13%
- Open
- 72.54
- Prev close
- 72.01
- Mkt cap
- 3.92B
- Vol
- 6.76M
- Avg vol
- 13.70M
- EPS
- 5.77
- P/E
- 12.79
- Div yield
- 0.00%
More statistics
- Low
- 72.50
- High
- 73.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 72.02
- 200-d avg
- 70.96
- 1y target
- 0.00
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:15 AM | 14 minutes ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.63 | Bullish |
| EMA (5) | EMA | 72.68 | Bullish |
| SMA (10) | SMA | 72.20 | Bullish |
| EMA (10) | EMA | 72.12 | Bullish |
| SMA (20) | SMA | 70.78 | Bullish |
| EMA (20) | EMA | 71.58 | Bullish |
| SMA (21) | SMA | 70.76 | Bullish |
| EMA (21) | EMA | 71.56 | Bullish |
| SMA (25) | SMA | 70.64 | Bullish |
| EMA (25) | EMA | 71.55 | Bullish |
| SMA (30) | SMA | 70.68 | Bullish |
| EMA (30) | EMA | 71.59 | Bullish |
| SMA (50) | SMA | 71.95 | Bullish |
| EMA (50) | EMA | 71.96 | Bullish |
| SMA (63) | SMA | 72.89 | Bullish |
| EMA (63) | EMA | 72.12 | Bullish |
| SMA (75) | SMA | 73.41 | Bullish |
| EMA (75) | EMA | 72.18 | Bullish |
| SMA (100) | SMA | 73.63 | Bearish |
| EMA (100) | EMA | 72.09 | Bullish |
| SMA (125) | SMA | 72.75 | Bullish |
| EMA (125) | EMA | 71.82 | Bullish |
| SMA (150) | SMA | 72.10 | Bullish |
| EMA (150) | EMA | 71.47 | Bullish |
| SMA (200) | SMA | 71.01 | Bullish |
| EMA (200) | EMA | 70.66 | Bullish |
| VWAP (HLC/3) | VWAP | 64.94 | Neutral |
| ZZ (0.05) | ZigZag | 73.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.36 | Bullish |
| WMA (10) | Weighted Moving Average | 72.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.34 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 72.83 | Bullish |