State Street SPDR S&P Regional Banking ETF KRE

Set alert

Price alert · KRE

All alert types
73.73 USD +1.72 +2.39%

At close

73.49 -0.24 -0.33%

Pre-market · Nov 3, 4:18 AM ET

Bid
73.72 × 4,000
Ask
73.73 × 2,000
72.50 Day range 74.19
58.20 52-week range 78.35
YTD
+13.76%
1 year
+22.88%
Open
72.54
Prev close
72.01
Mkt cap
3.92B
Vol
19.49M
Avg vol
13.70M
EPS
5.77
P/E
12.77
Div yield
0.00%
More statistics
Low
72.50
High
74.19
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
71.97
200-d avg
70.99
1y target
0.00

5D chart

Chart tools
Interval

Signals (101)
NameTimeAgo
SMA: BearishNov 2, 3:55 PM13 hours ago
SMA: BearishNov 2, 3:55 PM13 hours ago
SMA: BullishNov 2, 3:45 PM13 hours ago
MACD: Buy SignalNov 2, 3:30 PM13 hours ago
SMA: BullishNov 2, 3:20 PM13 hours ago
SMA: BearishNov 2, 2:05 PM15 hours ago
SMA: BearishNov 2, 2:05 PM15 hours ago
SMA: BullishNov 2, 2:00 PM15 hours ago
SMA: BullishNov 2, 2:00 PM15 hours ago
SMA: BearishNov 2, 1:40 PM15 hours ago
SMA: BullishNov 2, 1:35 PM15 hours ago
SMA: BearishNov 2, 1:30 PM15 hours ago
SMA: BearishNov 2, 1:25 PM15 hours ago
SMA: BullishNov 2, 1:00 PM16 hours ago
SMA: BullishNov 2, 12:55 PM16 hours ago
SMA: BearishNov 2, 12:50 PM16 hours ago
MACD: Sell SignalNov 2, 11:15 AM17 hours ago
RSI: OverboughtNov 2, 9:40 AM19 hours ago
RSI: OverboughtNov 2, 9:30 AM19 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago

Newest 20 of 101.