State Street SPDR S&P Regional Banking ETF KRE
Set alert
73.73 USD +1.72 +2.39%
At close · Nov 2
73.70 -0.03 -0.04%
After hours · Nov 2, 5:38 PM ET
72.50 Day range 74.19
58.63 52-week range 77.93
- YTD
- +13.76%
- 1 year
- +22.88%
- Open
- 72.54
- Prev close
- 72.01
- Mkt cap
- 3.92B
- Vol
- 19.49M
- Avg vol
- 13.70M
- EPS
- 5.77
- P/E
- 12.77
- Div yield
- 0.00%
More statistics
- Low
- 72.50
- High
- 74.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.97
- 200-d avg
- 70.99
- 1y target
- 0.00
5D chart
Price, volume, indicators and comparisons
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 18 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
Newest 20 of 101.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.