State Street SPDR S&P Regional Banking ETF KRE
Compare
Set alert
74.13 USD +1.25 (+1.72%)
At closeNov 5, 2026, 4:14 AM EST
74.84 +0.71 +0.96%
Pre-market · Nov 5, 4:14 AM ET
73.63 Day range 75.67
58.20 52-week range 78.35
- YTD
- +14.38%
- 1 year
- +23.92%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (118)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 3:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:15 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 3:05 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 2:00 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 1:10 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 1:10 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 1:00 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 12:05 PM | 17 hours ago |
Newest 20 of 118.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.