Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

The Kroger Co. KR

Set alert

Price alert · KR

All alert types
66.76 USD +0.83 +1.26%

At close · Oct 30

66.50 -0.26 -0.39%

After hours · Oct 30, 7:57 PM ET

Bid
66.75 × 100
Ask
66.78 × 100
66.14 Day range 68.02
55.53 52-week range 75.60
YTD
+6.85%
1 year
+2.03%
Open
67.65
Prev close
65.93
Mkt cap
39.43B
Vol
5.61M
Avg vol
6.98M
EPS
1.80
P/E
37.09
Div yield
2.37%
More statistics
Low
66.14
High
68.02
Forward P/E
12.20
Beta
0.35
Short ratio
3.69
Inst. own
85.69%
Dividend
1.56
Ex-div date
Nov 15, 2026
Earnings
Dec 3, 2026
50-d avg
60.43
200-d avg
63.63
1y target
69.00

5Y chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 12, 2021Dividend: 0.21
  • Feb 14, 2022Dividend: 0.21
  • May 12, 2022Dividend: 0.21
  • Aug 12, 2022Dividend: 0.26
  • Nov 14, 2022Dividend: 0.26
  • Dec 1, 2022Dividend: 0.26
  • Feb 14, 2023Dividend: 0.26
  • May 12, 2023Dividend: 0.26
  • Aug 14, 2023Dividend: 0.29
  • Nov 14, 2023Dividend: 0.29
  • Nov 15, 2023Dividend: 0.29
  • Feb 14, 2024Dividend: 0.29
  • Feb 15, 2024Dividend: 0.29
  • May 14, 2024Dividend: 0.29
  • Aug 15, 2024Dividend: 0.32
  • Nov 15, 2024Dividend: 0.32
  • Feb 14, 2025Dividend: 0.32
  • May 15, 2025Dividend: 0.32
  • Aug 15, 2025Dividend: 0.35
  • Sep 11, 2025Earnings: 1.04; estimate 0.994; surprise 4.63%
  • Nov 14, 2025Dividend: 0.35
  • Dec 4, 2025Earnings: 1.05; estimate 1.03; surprise 1.94%
  • Feb 13, 2026Dividend: 0.35
  • Mar 5, 2026Earnings: 1.28; estimate 1.2; surprise 6.67%
  • May 15, 2026Dividend: 0.35
  • Jun 18, 2026Earnings: 1.58; estimate 1.59; surprise -0.63%
  • Aug 14, 2026Dividend: 0.39
  • Sep 11, 2026Earnings: 1.09; estimate 1.06; surprise 2.83%
  • Sep 14, 2026Rating: Evercore ISI Group · Outperform → Outperform
  • Sep 14, 2026Rating: Telsey Advisory Group · Outperform → Outperform
  • Sep 15, 2026Rating: Guggenheim · Buy → Buy
  • Oct 21, 2026Rating: Guggenheim · Buy → Buy
  • Oct 21, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
  • Oct 21, 2026Rating: UBS · Neutral → Neutral
Signals (93)
NameDateAgo
SMA: BullishOct 12, 20262 weeks ago
MACD: Buy SignalSep 7, 20261 month ago
SMA: BullishAug 31, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishMay 25, 20265 months ago
SMA: BullishMay 18, 20265 months ago
SMA: BearishMay 4, 20266 months ago
MACD: Sell SignalApr 20, 20266 months ago
SMA: BearishApr 6, 20266 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BullishFeb 2, 20269 months ago
MACD: Buy SignalFeb 2, 20269 months ago
SMA: BearishJan 26, 20269 months ago
SMA: BullishJan 19, 20269 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 17, 202511 months ago
SMA: BullishNov 10, 202511 months ago
SMA: BearishOct 20, 20251 year ago
SMA: BullishOct 13, 20251 year ago
SMA: BearishAug 25, 20251 year ago
SMA: BearishAug 11, 20251 year ago
MACD: Sell SignalAug 11, 20251 year ago
MACD: Buy SignalAug 4, 20251 year ago
SMA: BullishJun 16, 20251 year ago
MACD: Sell SignalMay 26, 20251 year ago
SMA: BearishMay 19, 20251 year ago
RSI: OverboughtApr 28, 20251 year ago
RSI: OverboughtApr 14, 20251 year ago
MACD: Buy SignalFeb 3, 20251 year ago
SMA: BullishJan 27, 20251 year ago
MACD: Sell SignalJan 13, 20251 year ago
SMA: BearishJan 6, 20251 year ago
MACD: Buy SignalSep 16, 20242 years ago
SMA: BullishSep 9, 20242 years ago
SMA: BullishSep 9, 20242 years ago
SMA: BearishSep 2, 20242 years ago
SMA: BearishSep 2, 20242 years ago
SMA: BullishAug 26, 20242 years ago
SMA: BullishAug 26, 20242 years ago
SMA: BearishAug 19, 20242 years ago
SMA: BearishAug 19, 20242 years ago
SMA: BullishJul 8, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BearishJun 10, 20242 years ago
MACD: Sell SignalMay 20, 20242 years ago
SMA: BearishApr 29, 20242 years ago
RSI: OverboughtApr 15, 20242 years ago
RSI: OverboughtMar 4, 20242 years ago
SMA: BullishFeb 12, 20242 years ago
SMA: BullishFeb 12, 20242 years ago
SMA: BearishFeb 5, 20242 years ago
SMA: BearishFeb 5, 20242 years ago
SMA: BullishJan 1, 20242 years ago
SMA: BullishDec 18, 20232 years ago
MACD: Buy SignalDec 18, 20232 years ago
SMA: BearishDec 11, 20232 years ago
SMA: BullishNov 27, 20232 years ago
SMA: BearishNov 6, 20232 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BearishAug 21, 20233 years ago
SMA: BearishAug 21, 20233 years ago
MACD: Sell SignalAug 21, 20233 years ago
MACD: Buy SignalJul 24, 20233 years ago
SMA: BullishJul 17, 20233 years ago
SMA: BullishJul 17, 20233 years ago
SMA: BearishJul 10, 20233 years ago
SMA: BullishJun 26, 20233 years ago
MACD: Sell SignalJun 5, 20233 years ago
SMA: BearishMay 29, 20233 years ago
SMA: BearishMay 22, 20233 years ago
SMA: BullishMar 6, 20233 years ago
SMA: BullishFeb 27, 20233 years ago
MACD: Buy SignalFeb 27, 20233 years ago
MACD: Sell SignalDec 26, 20223 years ago
SMA: BearishDec 12, 20223 years ago
SMA: BearishNov 28, 20223 years ago
SMA: BullishNov 14, 20223 years ago
MACD: Buy SignalNov 14, 20223 years ago
SMA: BullishOct 24, 20224 years ago
SMA: BearishSep 12, 20224 years ago
SMA: BearishSep 12, 20224 years ago
SMA: BullishSep 5, 20224 years ago
SMA: BullishAug 15, 20224 years ago
SMA: BearishJun 13, 20224 years ago
SMA: BearishApr 25, 20224 years ago
RSI: OverboughtApr 4, 20224 years ago
RSI: OverboughtFeb 28, 20224 years ago
SMA: BullishFeb 21, 20224 years ago
SMA: BearishFeb 14, 20224 years ago
SMA: BullishFeb 7, 20224 years ago
SMA: BearishJan 24, 20224 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement