The Kroger Co. KR
Set alert
66.76 USD +0.83 +1.26%
At close · Oct 30
66.50 -0.26 -0.39%
After hours · Oct 30, 7:57 PM ET
66.14 Day range 68.02
55.53 52-week range 75.60
- YTD
- +6.85%
- 1 year
- +2.03%
- Open
- 67.65
- Prev close
- 65.93
- Mkt cap
- 39.43B
- Vol
- 5.61M
- Avg vol
- 6.98M
- EPS
- 1.80
- P/E
- 37.09
- Div yield
- 2.37%
More statistics
- Low
- 66.14
- High
- 68.02
- Forward P/E
- 12.20
- Beta
- 0.35
- Short ratio
- 3.69
- Inst. own
- 85.69%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.43
- 200-d avg
- 63.63
- 1y target
- 69.00
1D chart
Price, volume, indicators and comparisons
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:54 PM | 1 day ago |
| SMA: Bearish | 3:53 PM | 1 day ago |
| SMA: Bearish | 3:49 PM | 1 day ago |
| SMA: Bearish | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:48 PM | 1 day ago |
| SMA: Bullish | 3:48 PM | 1 day ago |
| MACD: Sell Signal | 3:45 PM | 1 day ago |
| SMA: Bullish | 3:30 PM | 1 day ago |
| MACD: Buy Signal | 3:29 PM | 1 day ago |
| MACD: Sell Signal | 3:27 PM | 1 day ago |
| MACD: Buy Signal | 3:17 PM | 1 day ago |
| RSI: Oversold | 3:09 PM | 1 day ago |
| MACD: Sell Signal | 2:57 PM | 1 day ago |
| SMA: Bearish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:51 PM | 1 day ago |
| SMA: Bearish | 2:40 PM | 1 day ago |
| MACD: Sell Signal | 2:40 PM | 1 day ago |
| SMA: Bullish | 2:27 PM | 1 day ago |
| MACD: Buy Signal | 2:26 PM | 1 day ago |
| SMA: Bullish | 2:22 PM | 1 day ago |
| SMA: Bearish | 2:21 PM | 1 day ago |
| SMA: Bullish | 2:16 PM | 1 day ago |
| SMA: Bullish | 2:12 PM | 1 day ago |
| SMA: Bearish | 2:11 PM | 1 day ago |
| MACD: Sell Signal | 2:04 PM | 1 day ago |
| RSI: Overbought | 1:59 PM | 1 day ago |
| MACD: Buy Signal | 1:41 PM | 1 day ago |
| SMA: Bullish | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:40 PM | 1 day ago |
| SMA: Bearish | 1:39 PM | 1 day ago |
| SMA: Bearish | 1:39 PM | 1 day ago |
| MACD: Sell Signal | 1:39 PM | 1 day ago |
| MACD: Buy Signal | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| SMA: Bearish | 1:30 PM | 1 day ago |
| MACD: Sell Signal | 1:30 PM | 1 day ago |
| SMA: Bullish | 1:26 PM | 1 day ago |
| SMA: Bearish | 1:24 PM | 1 day ago |
| SMA: Bullish | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:20 PM | 1 day ago |
| MACD: Buy Signal | 1:20 PM | 1 day ago |
| MACD: Sell Signal | 1:19 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| SMA: Bullish | 1:09 PM | 1 day ago |
| MACD: Buy Signal | 1:01 PM | 1 day ago |
| SMA: Bearish | 12:49 PM | 1 day ago |
| SMA: Bullish | 12:48 PM | 1 day ago |
| SMA: Bearish | 12:44 PM | 1 day ago |
| MACD: Sell Signal | 12:43 PM | 1 day ago |
| SMA: Bullish | 12:41 PM | 1 day ago |
| SMA: Bearish | 12:40 PM | 1 day ago |
| MACD: Buy Signal | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:36 PM | 1 day ago |
| SMA: Bullish | 12:36 PM | 1 day ago |
| SMA: Bearish | 12:33 PM | 1 day ago |
| SMA: Bearish | 12:33 PM | 1 day ago |
| MACD: Sell Signal | 12:29 PM | 1 day ago |
| SMA: Bullish | 12:20 PM | 1 day ago |
| SMA: Bullish | 12:20 PM | 1 day ago |
| MACD: Buy Signal | 12:20 PM | 1 day ago |
| MACD: Sell Signal | 12:19 PM | 1 day ago |
| SMA: Bearish | 12:17 PM | 1 day ago |
| SMA: Bearish | 12:17 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| SMA: Bearish | 12:13 PM | 1 day ago |
| MACD: Buy Signal | 12:11 PM | 1 day ago |
| SMA: Bullish | 12:10 PM | 1 day ago |
| SMA: Bearish | 12:05 PM | 1 day ago |
| SMA: Bearish | 12:04 PM | 1 day ago |
| SMA: Bullish | 12:01 PM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| MACD: Sell Signal | 11:50 AM | 1 day ago |
| MACD: Buy Signal | 11:44 AM | 1 day ago |
| MACD: Sell Signal | 11:43 AM | 1 day ago |
| MACD: Buy Signal | 11:42 AM | 1 day ago |
| MACD: Sell Signal | 11:36 AM | 1 day ago |
| MACD: Buy Signal | 11:30 AM | 1 day ago |
| MACD: Sell Signal | 11:27 AM | 1 day ago |
| SMA: Bullish | 11:14 AM | 1 day ago |
| SMA: Bullish | 11:00 AM | 1 day ago |
| SMA: Bearish | 10:59 AM | 1 day ago |
| SMA: Bullish | 10:56 AM | 1 day ago |
| MACD: Buy Signal | 10:52 AM | 1 day ago |
| RSI: Oversold | 10:44 AM | 1 day ago |
| RSI: Oversold | 10:38 AM | 1 day ago |
| RSI: Oversold | 10:36 AM | 1 day ago |
| MACD: Sell Signal | 10:34 AM | 1 day ago |
| MACD: Buy Signal | 10:32 AM | 1 day ago |
| MACD: Sell Signal | 10:31 AM | 1 day ago |
| MACD: Buy Signal | 10:29 AM | 1 day ago |
| MACD: Sell Signal | 10:28 AM | 1 day ago |
| MACD: Buy Signal | 10:18 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.