The Kroger Co. KR
Set alert
66.76 USD +0.83 +1.26%
At close · Oct 30
66.50 -0.26 -0.39%
After hours · Oct 30, 7:57 PM ET
66.14 Day range 68.02
55.53 52-week range 75.60
- YTD
- +6.85%
- 1 year
- +2.03%
- Open
- 67.65
- Prev close
- 65.93
- Mkt cap
- 39.43B
- Vol
- 5.61M
- Avg vol
- 6.98M
- EPS
- 1.80
- P/E
- 37.09
- Div yield
- 2.37%
More statistics
- Low
- 66.14
- High
- 68.02
- Forward P/E
- 12.20
- Beta
- 0.35
- Short ratio
- 3.69
- Inst. own
- 85.69%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.43
- 200-d avg
- 63.63
- 1y target
- 69.00
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 21, 2026Rating: Guggenheim · Buy → Buy
- Oct 21, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 21, 2026Rating: UBS · Neutral → Neutral
Signals (5)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.