Knowles Corporation KN
31.27 USD +0.94 (+3.10%)
At closeNov 6, 2026, 6:02 PM EST
31.27 0.00 0.00%
After hours · Nov 6, 6:02 PM ET
30.74 Day range 31.90
20.67 52-week range 42.80
- YTD
- +45.92%
- 1 year
- +38.85%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.43 | Bearish |
| EMA (5) | EMA | 32.13 | Bearish |
| SMA (10) | SMA | 33.15 | Bearish |
| EMA (10) | EMA | 32.87 | Bearish |
| SMA (20) | SMA | 33.85 | Bearish |
| EMA (20) | EMA | 33.81 | Bearish |
| SMA (21) | SMA | 34.03 | Bearish |
| EMA (21) | EMA | 33.88 | Bearish |
| SMA (25) | SMA | 34.73 | Bearish |
| EMA (25) | EMA | 34.13 | Bearish |
| SMA (30) | SMA | 35.28 | Bearish |
| EMA (30) | EMA | 34.39 | Bearish |
| SMA (50) | SMA | 35.38 | Bearish |
| EMA (50) | EMA | 35.02 | Bearish |
| SMA (63) | SMA | 35.49 | Bearish |
| EMA (63) | EMA | 35.19 | Bearish |
| SMA (75) | SMA | 35.84 | Bearish |
| EMA (75) | EMA | 35.24 | Bearish |
| SMA (100) | SMA | 36.41 | Bearish |
| EMA (100) | EMA | 35.05 | Bearish |
| SMA (125) | SMA | 36.62 | Bearish |
| EMA (125) | EMA | 34.64 | Bearish |
| SMA (150) | SMA | 35.65 | Bearish |
| EMA (150) | EMA | 34.11 | Bearish |
| SMA (200) | SMA | 33.20 | Bearish |
| EMA (200) | EMA | 32.90 | Bearish |
| VWAP (HLC/3) | VWAP | 25.91 | Bullish |
| ZZ (0.05) | ZigZag | 31.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.83 | Bearish |
| WMA (10) | Weighted Moving Average | 32.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.03 | Bearish |