Knowles Corporation KN
32.74 USD -0.29 (-0.88%)
At closeNov 10, 2026, 4:00 PM EST
32.74 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
32.33 Day range 33.23
20.57 52-week range 42.93
- YTD
- +52.78%
- 1 year
- +44.68%
5D chart
Chart tools
Chart is warming up
The five-day price history for KN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.21 | Bullish |
| EMA (5) | EMA | 32.53 | Bullish |
| SMA (10) | SMA | 33.05 | Bearish |
| EMA (10) | EMA | 32.87 | Bearish |
| SMA (20) | SMA | 33.48 | Bearish |
| EMA (20) | EMA | 33.64 | Bearish |
| SMA (21) | SMA | 33.63 | Bearish |
| EMA (21) | EMA | 33.71 | Bearish |
| SMA (25) | SMA | 34.22 | Bearish |
| EMA (25) | EMA | 33.95 | Bearish |
| SMA (30) | SMA | 34.98 | Bearish |
| EMA (30) | EMA | 34.20 | Bearish |
| SMA (50) | SMA | 35.33 | Bearish |
| EMA (50) | EMA | 34.85 | Bearish |
| SMA (63) | SMA | 35.30 | Bearish |
| EMA (63) | EMA | 35.05 | Bearish |
| SMA (75) | SMA | 35.72 | Bearish |
| EMA (75) | EMA | 35.11 | Bearish |
| SMA (100) | SMA | 36.25 | Bearish |
| EMA (100) | EMA | 34.97 | Bearish |
| SMA (125) | SMA | 36.58 | Bearish |
| EMA (125) | EMA | 34.59 | Bearish |
| SMA (150) | SMA | 35.73 | Bearish |
| EMA (150) | EMA | 34.07 | Bearish |
| SMA (200) | SMA | 33.29 | Bearish |
| EMA (200) | EMA | 32.90 | Bearish |
| VWAP (HLC/3) | VWAP | 25.97 | Bullish |
| ZZ (0.05) | ZigZag | 32.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.39 | Bearish |
| WMA (10) | Weighted Moving Average | 32.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.65 | Bullish |