Knowles Corporation KN
33.03 USD +1.76 (+5.63%)
At closeNov 9, 2026, 6:05 PM EST
33.03 0.00 0.00%
After hours · Nov 9, 6:05 PM ET
31.86 Day range 33.17
20.57 52-week range 42.93
- YTD
- +54.13%
- 1 year
- +46.28%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 3 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.44 | Bullish |
| EMA (5) | EMA | 32.39 | Bullish |
| SMA (10) | SMA | 33.18 | Bearish |
| EMA (10) | EMA | 32.88 | Bullish |
| SMA (20) | SMA | 33.67 | Bearish |
| EMA (20) | EMA | 33.73 | Bearish |
| SMA (21) | SMA | 33.80 | Bearish |
| EMA (21) | EMA | 33.79 | Bearish |
| SMA (25) | SMA | 34.47 | Bearish |
| EMA (25) | EMA | 34.04 | Bearish |
| SMA (30) | SMA | 35.13 | Bearish |
| EMA (30) | EMA | 34.30 | Bearish |
| SMA (50) | SMA | 35.35 | Bearish |
| EMA (50) | EMA | 34.93 | Bearish |
| SMA (63) | SMA | 35.40 | Bearish |
| EMA (63) | EMA | 35.12 | Bearish |
| SMA (75) | SMA | 35.78 | Bearish |
| EMA (75) | EMA | 35.17 | Bearish |
| SMA (100) | SMA | 36.34 | Bearish |
| EMA (100) | EMA | 35.01 | Bearish |
| SMA (125) | SMA | 36.61 | Bearish |
| EMA (125) | EMA | 34.61 | Bearish |
| SMA (150) | SMA | 35.69 | Bearish |
| EMA (150) | EMA | 34.09 | Bearish |
| SMA (200) | SMA | 33.24 | Bearish |
| EMA (200) | EMA | 32.90 | Bullish |
| VWAP (HLC/3) | VWAP | 25.92 | Bullish |
| ZZ (0.05) | ZigZag | 32.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.37 | Bearish |
| WMA (10) | Weighted Moving Average | 32.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.82 | Bullish |