Knowles Corporation KN
33.81 USD +1.07 (+3.27%)
At closeNov 11, 2026, 4:26 PM EST
33.81 0.00 0.00%
After hours · Nov 11, 4:26 PM ET
33.42 Day range 34.16
20.57 52-week range 42.93
- YTD
- +57.77%
- 1 year
- +49.27%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 12:30 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 11:50 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 8 hours ago |
| RSI: Overbought | Nov 11, 10:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 9 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.24 | Bullish |
| EMA (5) | EMA | 32.97 | Bullish |
| SMA (10) | SMA | 32.96 | Bullish |
| EMA (10) | EMA | 33.05 | Bullish |
| SMA (20) | SMA | 33.43 | Bullish |
| EMA (20) | EMA | 33.66 | Bullish |
| SMA (21) | SMA | 33.50 | Bullish |
| EMA (21) | EMA | 33.72 | Bullish |
| SMA (25) | SMA | 34.05 | Bearish |
| EMA (25) | EMA | 33.94 | Bearish |
| SMA (30) | SMA | 34.87 | Bearish |
| EMA (30) | EMA | 34.18 | Bearish |
| SMA (50) | SMA | 35.32 | Bearish |
| EMA (50) | EMA | 34.81 | Bearish |
| SMA (63) | SMA | 35.24 | Bearish |
| EMA (63) | EMA | 35.01 | Bearish |
| SMA (75) | SMA | 35.69 | Bearish |
| EMA (75) | EMA | 35.08 | Bearish |
| SMA (100) | SMA | 36.16 | Bearish |
| EMA (100) | EMA | 34.95 | Bearish |
| SMA (125) | SMA | 36.56 | Bearish |
| EMA (125) | EMA | 34.57 | Bearish |
| SMA (150) | SMA | 35.77 | Bearish |
| EMA (150) | EMA | 34.07 | Bearish |
| SMA (200) | SMA | 33.33 | Bullish |
| EMA (200) | EMA | 32.91 | Bullish |
| VWAP (HLC/3) | VWAP | 25.94 | Bullish |
| ZZ (0.05) | ZigZag | 33.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.62 | Bullish |
| WMA (10) | Weighted Moving Average | 32.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.53 | Bullish |