Knowles Corporation KN
33.03 USD +1.76 (+5.63%)
At closeNov 9, 2026, 4:00 PM EST
33.03 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
31.86 Day range 33.17
20.57 52-week range 42.93
- YTD
- +54.13%
- 1 year
- +46.28%
5D chart
Chart tools
Chart is warming up
The five-day price history for KN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.47 | Bullish |
| EMA (5) | EMA | 32.43 | Bullish |
| SMA (10) | SMA | 33.19 | Bearish |
| EMA (10) | EMA | 32.90 | Bullish |
| SMA (20) | SMA | 33.67 | Bearish |
| EMA (20) | EMA | 33.74 | Bearish |
| SMA (21) | SMA | 33.81 | Bearish |
| EMA (21) | EMA | 33.80 | Bearish |
| SMA (25) | SMA | 34.48 | Bearish |
| EMA (25) | EMA | 34.05 | Bearish |
| SMA (30) | SMA | 35.14 | Bearish |
| EMA (30) | EMA | 34.30 | Bearish |
| SMA (50) | SMA | 35.36 | Bearish |
| EMA (50) | EMA | 34.94 | Bearish |
| SMA (63) | SMA | 35.40 | Bearish |
| EMA (63) | EMA | 35.12 | Bearish |
| SMA (75) | SMA | 35.78 | Bearish |
| EMA (75) | EMA | 35.18 | Bearish |
| SMA (100) | SMA | 36.34 | Bearish |
| EMA (100) | EMA | 35.01 | Bearish |
| SMA (125) | SMA | 36.61 | Bearish |
| EMA (125) | EMA | 34.62 | Bearish |
| SMA (150) | SMA | 35.69 | Bearish |
| EMA (150) | EMA | 34.09 | Bearish |
| SMA (200) | SMA | 33.24 | Bearish |
| EMA (200) | EMA | 32.90 | Bullish |
| VWAP (HLC/3) | VWAP | 25.96 | Bullish |
| ZZ (0.05) | ZigZag | 33.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.43 | Bearish |
| WMA (10) | Weighted Moving Average | 32.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.83 | Bullish |