CarMax, Inc. KMX
54.08 USD +2.60 (+5.05%)
At closeNov 9, 2026, 4:00 PM EST
54.11 +0.03 +0.06%
After hours · Nov 9, 4:00 PM ET
51.91 Day range 55.23
31.81 52-week range 65.28
- YTD
- +39.96%
- 1 year
- +67.12%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (138)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.38 | Bullish |
| EMA (5) | EMA | 53.57 | Bullish |
| SMA (10) | SMA | 54.30 | Bullish |
| EMA (10) | EMA | 53.71 | Bullish |
| SMA (20) | SMA | 53.18 | Bullish |
| EMA (20) | EMA | 53.88 | Bullish |
| SMA (21) | SMA | 53.06 | Bullish |
| EMA (21) | EMA | 53.91 | Bullish |
| SMA (25) | SMA | 53.17 | Bullish |
| EMA (25) | EMA | 54.08 | Bullish |
| SMA (30) | SMA | 53.64 | Bullish |
| EMA (30) | EMA | 54.31 | Bullish |
| SMA (50) | SMA | 56.00 | Bearish |
| EMA (50) | EMA | 54.91 | Bearish |
| SMA (63) | SMA | 57.02 | Bearish |
| EMA (63) | EMA | 54.94 | Bearish |
| SMA (75) | SMA | 57.21 | Bearish |
| EMA (75) | EMA | 54.79 | Bearish |
| SMA (100) | SMA | 56.43 | Bearish |
| EMA (100) | EMA | 54.22 | Bullish |
| SMA (125) | SMA | 53.95 | Bullish |
| EMA (125) | EMA | 53.59 | Bullish |
| SMA (150) | SMA | 51.69 | Bullish |
| EMA (150) | EMA | 53.12 | Bullish |
| SMA (200) | SMA | 49.56 | Bullish |
| EMA (200) | EMA | 52.80 | Bullish |
| VWAP (HLC/3) | VWAP | 54.33 | Neutral |
| ZZ (0.05) | ZigZag | 54.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.79 | Bullish |
| WMA (10) | Weighted Moving Average | 53.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.84 | Bullish |