CarMax, Inc. KMX
54.19 USD +0.08 (+0.15%)
At closeNov 10, 2026, 6:19 PM EST
54.69 +0.50 +0.92%
After hours · Nov 10, 6:19 PM ET
52.98 Day range 54.29
31.95 52-week range 65.28
- YTD
- +40.24%
- 1 year
- +62.98%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 13 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.50 | Bullish |
| EMA (5) | EMA | 53.73 | Bullish |
| SMA (10) | SMA | 54.31 | Bearish |
| EMA (10) | EMA | 53.77 | Bullish |
| SMA (20) | SMA | 53.34 | Bullish |
| EMA (20) | EMA | 53.89 | Bullish |
| SMA (21) | SMA | 53.22 | Bullish |
| EMA (21) | EMA | 53.92 | Bullish |
| SMA (25) | SMA | 53.12 | Bullish |
| EMA (25) | EMA | 54.07 | Bullish |
| SMA (30) | SMA | 53.47 | Bullish |
| EMA (30) | EMA | 54.29 | Bearish |
| SMA (50) | SMA | 55.85 | Bearish |
| EMA (50) | EMA | 54.88 | Bearish |
| SMA (63) | SMA | 56.95 | Bearish |
| EMA (63) | EMA | 54.92 | Bearish |
| SMA (75) | SMA | 57.15 | Bearish |
| EMA (75) | EMA | 54.77 | Bearish |
| SMA (100) | SMA | 56.43 | Bearish |
| EMA (100) | EMA | 54.21 | Bearish |
| SMA (125) | SMA | 54.09 | Bullish |
| EMA (125) | EMA | 53.60 | Bullish |
| SMA (150) | SMA | 51.75 | Bullish |
| EMA (150) | EMA | 53.13 | Bullish |
| SMA (200) | SMA | 49.60 | Bullish |
| EMA (200) | EMA | 52.81 | Bullish |
| VWAP (HLC/3) | VWAP | 54.33 | Neutral |
| ZZ (0.05) | ZigZag | 54.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.99 | Bullish |
| WMA (10) | Weighted Moving Average | 53.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.90 | Bullish |