CarMax, Inc. KMX
53.89 USD -0.30 (-0.55%)
At closeNov 11, 2026, 4:00 PM EST
53.89 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
52.82 Day range 54.85
31.95 52-week range 65.28
- YTD
- +39.47%
- 1 year
- +57.85%
5D chart
Chart tools
Signals (157)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 1:50 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 1:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 1:00 PM | 15 hours ago |
| RSI: Overbought | Nov 11, 12:30 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 18 hours ago |
| RSI: Oversold | Nov 11, 9:35 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 18 hours ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.25 | Bullish |
| EMA (5) | EMA | 53.79 | Bullish |
| SMA (10) | SMA | 54.30 | Bearish |
| EMA (10) | EMA | 53.79 | Bullish |
| SMA (20) | SMA | 53.54 | Bullish |
| EMA (20) | EMA | 53.89 | Bearish |
| SMA (21) | SMA | 53.37 | Bullish |
| EMA (21) | EMA | 53.92 | Bearish |
| SMA (25) | SMA | 53.14 | Bullish |
| EMA (25) | EMA | 54.06 | Bearish |
| SMA (30) | SMA | 53.43 | Bullish |
| EMA (30) | EMA | 54.26 | Bearish |
| SMA (50) | SMA | 55.71 | Bearish |
| EMA (50) | EMA | 54.84 | Bearish |
| SMA (63) | SMA | 56.85 | Bearish |
| EMA (63) | EMA | 54.88 | Bearish |
| SMA (75) | SMA | 57.08 | Bearish |
| EMA (75) | EMA | 54.75 | Bearish |
| SMA (100) | SMA | 56.45 | Bearish |
| EMA (100) | EMA | 54.21 | Bearish |
| SMA (125) | SMA | 54.21 | Bearish |
| EMA (125) | EMA | 53.60 | Bullish |
| SMA (150) | SMA | 51.81 | Bullish |
| EMA (150) | EMA | 53.14 | Bullish |
| SMA (200) | SMA | 49.64 | Bullish |
| EMA (200) | EMA | 52.82 | Bullish |
| VWAP (HLC/3) | VWAP | 54.33 | Neutral |
| ZZ (0.05) | ZigZag | 53.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.98 | Bearish |
| WMA (10) | Weighted Moving Average | 53.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.93 | Bearish |