CarMax, Inc. KMX
54.11 USD +2.63 (+5.11%)
At closeNov 10, 2026, 6:12 AM EST
54.00 -0.11 -0.20%
Pre-market · Nov 10, 6:12 AM ET
51.91 Day range 55.23
31.81 52-week range 65.28
- YTD
- +40.04%
- 1 year
- +67.21%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.34 | Bullish |
| EMA (5) | EMA | 53.51 | Bullish |
| SMA (10) | SMA | 54.28 | Bearish |
| EMA (10) | EMA | 53.68 | Bullish |
| SMA (20) | SMA | 53.17 | Bullish |
| EMA (20) | EMA | 53.86 | Bullish |
| SMA (21) | SMA | 53.05 | Bullish |
| EMA (21) | EMA | 53.90 | Bullish |
| SMA (25) | SMA | 53.16 | Bullish |
| EMA (25) | EMA | 54.07 | Bullish |
| SMA (30) | SMA | 53.64 | Bullish |
| EMA (30) | EMA | 54.29 | Bearish |
| SMA (50) | SMA | 55.99 | Bearish |
| EMA (50) | EMA | 54.90 | Bearish |
| SMA (63) | SMA | 57.02 | Bearish |
| EMA (63) | EMA | 54.94 | Bearish |
| SMA (75) | SMA | 57.20 | Bearish |
| EMA (75) | EMA | 54.79 | Bearish |
| SMA (100) | SMA | 56.43 | Bearish |
| EMA (100) | EMA | 54.21 | Bearish |
| SMA (125) | SMA | 53.95 | Bullish |
| EMA (125) | EMA | 53.59 | Bullish |
| SMA (150) | SMA | 51.68 | Bullish |
| EMA (150) | EMA | 53.11 | Bullish |
| SMA (200) | SMA | 49.56 | Bullish |
| EMA (200) | EMA | 52.79 | Bullish |
| VWAP (HLC/3) | VWAP | 54.33 | Neutral |
| ZZ (0.05) | ZigZag | 54.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.78 | Bullish |
| WMA (10) | Weighted Moving Average | 53.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.84 | Bullish |