CarMax, Inc. KMX
51.48 USD -1.12 (-2.13%)
At closeNov 6, 2026, 5:06 PM EST
51.48 0.00 0.00%
After hours · Nov 6, 5:06 PM ET
51.00 Day range 52.19
30.69 52-week range 65.28
- YTD
- +33.23%
- 1 year
- +66.71%
MAX chart
Signals (138)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 10
- neutral
- 42
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.80 | Bearish |
| EMA (5) | EMA | 53.20 | Bearish |
| SMA (10) | SMA | 54.13 | Bearish |
| EMA (10) | EMA | 53.58 | Bearish |
| SMA (20) | SMA | 53.00 | Bearish |
| EMA (20) | EMA | 53.83 | Bearish |
| SMA (21) | SMA | 52.98 | Bearish |
| EMA (21) | EMA | 53.88 | Bearish |
| SMA (25) | SMA | 53.19 | Bearish |
| EMA (25) | EMA | 54.06 | Bearish |
| SMA (30) | SMA | 53.72 | Bearish |
| EMA (30) | EMA | 54.31 | Bearish |
| SMA (50) | SMA | 56.15 | Bearish |
| EMA (50) | EMA | 54.94 | Bearish |
| SMA (63) | SMA | 57.08 | Bearish |
| EMA (63) | EMA | 54.97 | Bearish |
| SMA (75) | SMA | 57.26 | Bearish |
| EMA (75) | EMA | 54.81 | Bearish |
| SMA (100) | SMA | 56.36 | Bearish |
| EMA (100) | EMA | 54.21 | Bearish |
| SMA (125) | SMA | 53.82 | Bearish |
| EMA (125) | EMA | 53.58 | Bearish |
| SMA (150) | SMA | 51.61 | Bearish |
| EMA (150) | EMA | 53.10 | Bearish |
| SMA (200) | SMA | 49.52 | Bullish |
| EMA (200) | EMA | 52.78 | Bearish |
| VWAP (HLC/3) | VWAP | 54.33 | Neutral |
| ZZ (0.05) | ZigZag | 51.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.77 | Bearish |
| WMA (10) | Weighted Moving Average | 53.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.75 | Bearish |
