Kemper Corporation KMPR
Set alert
34.31 USD -0.77 -2.19%
As of Nov 3, 10:36 AM ET
33.87 Day range 34.95
22.69 52-week range 44.45
- YTD
- -15.37%
- 1 year
- -21.31%
- Open
- 34.88
- Prev close
- 35.08
- Mkt cap
- 2.02B
- Vol
- 59.99K
- Avg vol
- 881.17K
- EPS
- -8.36
- P/E
- 0.00
- Div yield
- 3.93%
More statistics
- Low
- 33.87
- High
- 34.95
- Forward P/E
- 8.29
- Beta
- 1.04
- Short ratio
- 6.01
- Inst. own
- 98.45%
- Dividend
- 1.28
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 27.66
- 200-d avg
- 29.71
- 1y target
- 36.33
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.45; estimate 0.3413; surprise 31.85%
- Aug 10, 2026Rating: UBS · Buy → Buy
- Aug 21, 2026Dividend: 0.32
- Aug 27, 2026Rating: TD Cowen · Buy → Buy
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
Newest 20 of 30.
KMPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.00 | 0.35 | 0.00% | — | 3 | 300.4% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.00 | 0.05 | 0.00% | — | 1 | 253.1% | ||
| 7.80 | 11.50 | 9.97 | 0.00% | 1 | 1 | 110.7% | 25.00 | 0.00 | 4.00 | 0.15 | 0.00% | 3 | 4 | 210.4% | ||
| 3.10 | 7.00 | 4.40 | 0.00% | 1 | 9 | 79.9% | 30.00 | 0.00 | 4.10 | 4.90 | 0.00% | — | 2 | 135.1% | ||
| 0.00 | 4.80 | 1.60 | 0.00% | 43 | 75 | 89.0% | 35.00 | 0.00 | 5.00 | 6.10 | 0.00% | — | 4 | 69.8% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | — | 9 | 59.7% | 40.00 | — | — | — | — | — | — | — | ||