Kemper Corporation KMPR
35.33 USD -0.43 (-1.20%)
At closeNov 5, 2026, 5:34 PM EST
35.33 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
35.09 Day range 36.57
22.69 52-week range 41.74
- YTD
- -12.85%
- 1 year
- -17.12%
KMPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.00 | 0.35 | 0.00% | — | 3 | 337.8% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.00 | 0.05 | 0.00% | — | 1 | 286.5% | ||
| 9.10 | 13.00 | 9.97 | 0.00% | 1 | 1 | 161.4% | 25.00 | 0.00 | 4.00 | 0.15 | 0.00% | 3 | 4 | 240.3% | ||
| 4.40 | 8.50 | 4.40 | 0.00% | 1 | 9 | 117.1% | 30.00 | 0.00 | 4.00 | 4.90 | 0.00% | — | 2 | 157.3% | ||
| 0.20 | 5.00 | 2.25 | +5.14% | 1 | 77 | 85.6% | 35.00 | 0.70 | 4.80 | 6.10 | 0.00% | — | 4 | 102.6% | ||
| 0.05 | 0.60 | 0.20 | 0.00% | 1 | 9 | 57.7% | 40.00 | — | — | — | — | — | — | — | ||