Kemper Corporation KMPR
Set alert
33.22 USD +0.65 +2.00%
At close · Oct 30
33.22 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
32.14 Day range 33.23
22.90 52-week range 44.99
- YTD
- -18.06%
- 1 year
- -26.16%
- Open
- 32.99
- Prev close
- 32.57
- Mkt cap
- 1.96B
- Vol
- 1.00M
- Avg vol
- 879.33K
- EPS
- -8.36
- P/E
- 0.00
- Div yield
- 3.93%
More statistics
- Low
- 32.14
- High
- 33.23
- Forward P/E
- 7.85
- Beta
- 1.06
- Short ratio
- 6.01
- Inst. own
- 98.49%
- Dividend
- 1.28
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 27.54
- 200-d avg
- 29.73
- 1y target
- 36.33
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.33; estimate 1.33; surprise -75.19%
- Nov 17, 2025Dividend: 0.32
- Feb 4, 2026Earnings: 0.25; estimate 0.85; surprise -70.59%
- Feb 5, 2026Downgrade: Citizens · Market Outperform → Market Perform
- Feb 17, 2026Dividend: 0.32
- Apr 8, 2026Rating: UBS · Buy → Buy
- May 6, 2026Earnings: 0.21; estimate 0.81; surprise -74.07%
- May 7, 2026Rating: Piper Sandler · Underweight → Underweight
- May 11, 2026Rating: UBS · Buy → Buy
- May 18, 2026Dividend: 0.32
- Aug 5, 2026Earnings: 0.45; estimate 0.3413; surprise 31.85%
- Aug 10, 2026Rating: UBS · Buy → Buy
- Aug 21, 2026Dividend: 0.32
- Aug 27, 2026Rating: TD Cowen · Buy → Buy
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare KMPR
Chart and line up KMPR against other symbols or a saved comparison set.
- KMPR Kemper Corporation
33.22
+0.65 +2.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KMPR | SPY | QQQ |
|---|---|---|---|
| Last price | 33.22 | 755.72 | 690.49 |
| Change | +0.65 | -13.64 | -24.85 |
| Change % | +2.00% | -1.77% | -3.47% |
| Open | 32.99 | 761.38 | 697.13 |
| Day high | 33.23 | 761.46 | 698.63 |
| Day low | 32.14 | 750.36 | 683.45 |
| Previous close | 32.57 | 769.36 | 715.34 |
| Volume | 1.00M | 77.70M | 85.24M |
| Average volume | 879.33K | 41.22M | 34.57M |
| Market cap | 1.96B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -8.36 | 31.50 | 26.12 |
| Dividend yield | 3.93 | 0.00 | 0.00 |
| 52-week high | 44.99 | 779.09 | 759.66 |
| 52-week low | 22.90 | 631.97 | 558.28 |
| 1-week return | +15.31% | -0.559233% | -1.97% |
| 1-month return | +32.88% | -0.906075% | -6.66% |
| 3-month return | +14.12% | +1.89% | +1.02% |
| 6-month return | -1.40% | +5.16% | +3.41% |
| Year-to-date return | -18.06% | +10.82% | +12.40% |
| 1-year return | -26.16% | +11.16% | +10.29% |
| 2-year return | -46.65% | +32.90% | +42.71% |
| 50-day moving average | 27.54 | 767.63 | 725.41 |
| 200-day moving average | 29.73 | 728.53 | 679.17 |
| Target price | 36.33 | — | — |
| Beta | 1.06 | 0.00 | 0.00 |
| Short ratio | 6.01 | — | — |
| Institutional ownership | 98.49% | — | — |