Menu

Kemper Corporation KMPR

Full chart
Set alert

Price alert · KMPR

All alert types
34.37 USD -0.02 (-0.06%)

Nov 11, 2026, 2:04 PM EST

33.48 Day range 34.55
22.69 52-week range 41.74
YTD
-15.22%
1 year
-8.10%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (40)
NameDateAgo
SMA: BullishOct 29, 20261 week ago
RSI: OverboughtOct 29, 20261 week ago
RSI: OverboughtOct 19, 20263 weeks ago
SMA: BullishOct 12, 20261 month ago
SMA: BearishOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
MACD: Buy SignalOct 6, 20261 month ago
MACD: Sell SignalSep 17, 20261 month ago
MACD: Buy SignalSep 15, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
SMA: BearishSep 4, 20262 months ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishAug 28, 20262 months ago
SMA: BearishAug 27, 20262 months ago
SMA: BullishAug 25, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
SMA: BearishAug 10, 20263 months ago
MACD: Sell SignalAug 7, 20263 months ago
MACD: Buy SignalAug 6, 20263 months ago

Newest 20 of 40.

Compare KMPR

Chart and line up KMPR against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricKMPRHIGCNACIASLF
Last price34.37136.1747.934.2574.08
Change-0.02-1.63-0.235-0.13+0.5208
Change %-0.058156%-1.18%-0.487957%-2.97%+0.707993%
Open33.80136.3747.664.3873.52
Day high34.55137.1147.974.4974.10
Day low33.48134.7347.374.2273.31
Previous close34.39137.8048.164.3873.56
Volume371.44K1.72M109.66K52.58K106.52K
Average volume897.46K1.68M461.27K124.92K664.30K
Market cap2.03B36.41B12.97B216.00M41.14B
P/E ratio0.009.1112.6825.0619.24
Earnings per share-7.1314.943.780.173.85
Dividend yield3.581.744.000.003.34
52-week high41.74145.6855.716.5484.38
52-week low22.69122.3641.533.3157.22
1-week return-3.89%-1.40%-0.197834%+2.91%-9.64%
1-month return+27.53%+5.47%+3.80%+22.48%-3.78%
3-month return+31.28%-2.09%-5.79%+14.25%-8.09%
6-month return+11.55%+3.07%+11.12%-18.43%+5.03%
Year-to-date return-15.22%-1.18%+0.387516%-12.01%+18.72%
1-year return-8.10%+3.81%+4.14%-25.70%+27.79%
2-year return-49.94%+15.69%-0.981405%-4.92%+24.36%
50-day moving average28.59132.6547.493.6778.97
200-day moving average29.56135.6147.754.8173.88
Target price36.33146.1448.005.0065.08
Beta1.060.480.220.460.86
Short ratio6.010.026.6648.478.82
Institutional ownership97.52%97.44%101.05%13.60%56.17%