Kemper Corporation KMPR
Full chart
Set alert
34.37 USD -0.02 (-0.06%)
Nov 11, 2026, 2:04 PM EST
33.48 Day range 34.55
22.69 52-week range 41.74
- YTD
- -15.22%
- 1 year
- -8.10%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
Newest 20 of 40.
Compare KMPR
Chart and line up KMPR against other symbols or a saved comparison set.
- KMPR Kemper Corporation
34.37
-0.02 -0.06%
- HIG The Hartford Insurance Group, Inc.
136.17
-1.63 -1.18%
- CNA CNA Financial Corporation
47.93
-0.23 -0.49%
- CIA Citizens, Inc.
4.25
-0.13 -2.97%
- SLF Sun Life Financial Inc.
74.08
+0.52 +0.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | KMPR | HIG | CNA | CIA | SLF |
|---|---|---|---|---|---|
| Last price | 34.37 | 136.17 | 47.93 | 4.25 | 74.08 |
| Change | -0.02 | -1.63 | -0.235 | -0.13 | +0.5208 |
| Change % | -0.058156% | -1.18% | -0.487957% | -2.97% | +0.707993% |
| Open | 33.80 | 136.37 | 47.66 | 4.38 | 73.52 |
| Day high | 34.55 | 137.11 | 47.97 | 4.49 | 74.10 |
| Day low | 33.48 | 134.73 | 47.37 | 4.22 | 73.31 |
| Previous close | 34.39 | 137.80 | 48.16 | 4.38 | 73.56 |
| Volume | 371.44K | 1.72M | 109.66K | 52.58K | 106.52K |
| Average volume | 897.46K | 1.68M | 461.27K | 124.92K | 664.30K |
| Market cap | 2.03B | 36.41B | 12.97B | 216.00M | 41.14B |
| P/E ratio | 0.00 | 9.11 | 12.68 | 25.06 | 19.24 |
| Earnings per share | -7.13 | 14.94 | 3.78 | 0.17 | 3.85 |
| Dividend yield | 3.58 | 1.74 | 4.00 | 0.00 | 3.34 |
| 52-week high | 41.74 | 145.68 | 55.71 | 6.54 | 84.38 |
| 52-week low | 22.69 | 122.36 | 41.53 | 3.31 | 57.22 |
| 1-week return | -3.89% | -1.40% | -0.197834% | +2.91% | -9.64% |
| 1-month return | +27.53% | +5.47% | +3.80% | +22.48% | -3.78% |
| 3-month return | +31.28% | -2.09% | -5.79% | +14.25% | -8.09% |
| 6-month return | +11.55% | +3.07% | +11.12% | -18.43% | +5.03% |
| Year-to-date return | -15.22% | -1.18% | +0.387516% | -12.01% | +18.72% |
| 1-year return | -8.10% | +3.81% | +4.14% | -25.70% | +27.79% |
| 2-year return | -49.94% | +15.69% | -0.981405% | -4.92% | +24.36% |
| 50-day moving average | 28.59 | 132.65 | 47.49 | 3.67 | 78.97 |
| 200-day moving average | 29.56 | 135.61 | 47.75 | 4.81 | 73.88 |
| Target price | 36.33 | 146.14 | 48.00 | 5.00 | 65.08 |
| Beta | 1.06 | 0.48 | 0.22 | 0.46 | 0.86 |
| Short ratio | 6.01 | 0.02 | 6.66 | 48.47 | 8.82 |
| Institutional ownership | 97.52% | 97.44% | 101.05% | 13.60% | 56.17% |
