Kemper Corporation KMPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.00 | 0.35 | 0.00% | — | 3 | 276.5% | ||
| 5.50 | 10.50 | 4.20 | 0.00% | 1 | 1 | 202.9% | 25.00 | 0.00 | 4.00 | 0.15 | 0.00% | 3 | 4 | 190.0% | ||
| 1.00 | 5.90 | 3.00 | 0.00% | 5 | 9 | 139.3% | 30.00 | 0.00 | 4.30 | 4.90 | 0.00% | — | 2 | 120.0% | ||
| 0.45 | 1.05 | 1.10 | 0.00% | 11 | 33 | 56.6% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.10 | 0.00% | — | 9 | 65.1% | 40.00 | — | — | — | — | — | — | — | ||