Kemper Corporation KMPR
33.71 USD -1.62 (-4.59%)
Nov 6, 2026, 12:54 PM EST
33.57 Day range 34.80
22.69 52-week range 41.74
- YTD
- -16.85%
- 1 year
- -7.73%
KMPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.00 | 0.35 | 0.00% | — | 3 | 323.7% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.00 | 0.05 | 0.00% | — | 1 | 271.6% | ||
| 7.50 | 11.50 | 9.97 | 0.00% | 1 | 1 | 152.5% | 25.00 | 0.00 | 4.00 | 0.15 | 0.00% | 3 | 4 | 224.4% | ||
| 2.60 | 6.50 | 4.40 | 0.00% | 1 | 9 | 86.3% | 30.00 | 0.00 | 4.10 | 4.90 | 0.00% | — | 2 | 140.6% | ||
| 0.00 | 4.60 | 2.25 | 0.00% | 1 | 77 | 104.6% | 35.00 | 0.00 | 5.00 | 6.10 | 0.00% | — | 4 | 64.2% | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 1 | 9 | 70.8% | 40.00 | — | — | — | — | — | — | — | ||