Kemper Corporation KMPR
33.77 USD -1.31 (-3.73%)
At closeNov 3, 2026, 4:00 PM EST
33.77 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
33.71 Day range 34.95
22.69 52-week range 44.45
- YTD
- -16.70%
- 1 year
- -22.55%
KMPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.97 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 4.90 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 43 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 6.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||