Kemper Corporation KMPR
35.76 USD +1.99 (+5.89%)
At closeNov 5, 2026, 4:55 AM EST
36.09 +0.33 +0.93%
Pre-market · Nov 5, 4:55 AM ET
34.69 Day range 36.04
22.69 52-week range 44.45
- YTD
- -11.79%
- 1 year
- -18.26%
KMPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.97 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 4.90 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | 6 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 6.10 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||