Kemper Corporation KMPR
35.70 USD +1.92 (+5.70%)
Nov 4, 2026, 2:46 PM EST
34.69 Day range 35.73
22.69 52-week range 44.45
- YTD
- -11.95%
- 1 year
- -18.41%
KMPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.00 | 0.35 | 0.00% | — | 3 | 320.1% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.00 | 0.05 | 0.00% | — | 1 | 272.1% | ||
| 8.50 | 12.90 | 9.97 | 0.00% | 1 | 1 | 62.5% | 25.00 | 0.00 | 4.00 | 0.15 | 0.00% | 3 | 4 | 228.9% | ||
| 3.50 | 7.90 | 4.40 | 0.00% | 1 | 9 | 160.0% | 30.00 | 0.00 | 4.10 | 4.90 | 0.00% | — | 2 | 153.6% | ||
| 1.40 | 1.90 | 1.90 | +18.75% | 2 | 75 | 50.2% | 35.00 | 0.00 | 5.00 | 6.10 | 0.00% | — | 4 | 93.3% | ||
| 0.20 | 0.60 | 0.20 | 0.00% | 1 | 9 | 54.9% | 40.00 | — | — | — | — | — | — | — | ||