Kulicke and Soffa Industries, Inc. KLIC
59.83 USD -8.61 (-12.58%)
At closeNov 6, 2026, 4:37 AM EST
63.89 +4.06 +6.79%
Pre-market · Nov 6, 4:37 AM ET
56.92 Day range 64.82
35.02 52-week range 135.80
- YTD
- +31.32%
- 1 year
- +55.73%
MAX chart
Events in this range
- Aug 1, 2000Split: 2 for 1
- Aug 6, 2025Earnings: 0.07; estimate 0.06; surprise 16.67%
- Feb 4, 2026Earnings: 0.44; estimate 0.33; surprise 33.33%
- May 6, 2026Earnings: 0.79; estimate 0.67; surprise 17.91%
- Aug 5, 2026Earnings: 1.2; estimate 1.06; surprise 13.21%
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.22 | Bearish |
| EMA (5) | EMA | 68.15 | Bearish |
| SMA (10) | SMA | 73.28 | Bearish |
| EMA (10) | EMA | 72.20 | Bearish |
| SMA (20) | SMA | 78.22 | Bearish |
| EMA (20) | EMA | 76.92 | Bearish |
| SMA (21) | SMA | 78.83 | Bearish |
| EMA (21) | EMA | 77.26 | Bearish |
| SMA (25) | SMA | 81.91 | Bearish |
| EMA (25) | EMA | 78.46 | Bearish |
| SMA (30) | SMA | 83.82 | Bearish |
| EMA (30) | EMA | 79.70 | Bearish |
| SMA (50) | SMA | 83.39 | Bearish |
| EMA (50) | EMA | 83.23 | Bearish |
| SMA (63) | SMA | 84.78 | Bearish |
| EMA (63) | EMA | 84.77 | Bearish |
| SMA (75) | SMA | 86.10 | Bearish |
| EMA (75) | EMA | 85.73 | Bearish |
| SMA (100) | SMA | 93.52 | Bearish |
| EMA (100) | EMA | 86.56 | Bearish |
| SMA (125) | SMA | 95.70 | Bearish |
| EMA (125) | EMA | 86.24 | Bearish |
| SMA (150) | SMA | 93.64 | Bearish |
| EMA (150) | EMA | 85.23 | Bearish |
| SMA (200) | SMA | 86.67 | Bearish |
| EMA (200) | EMA | 82.30 | Bearish |
| VWAP (HLC/3) | VWAP | 64.67 | Neutral |
| ZZ (0.05) | ZigZag | 59.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.56 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.98 | Bearish |
| WMA (10) | Weighted Moving Average | 71.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.86 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 70.77 | Bearish |