Kulicke and Soffa Industries, Inc. KLIC
69.70 USD +0.73 (+1.06%)
At closeNov 10, 2026, 4:00 PM EST
71.20 +1.50 +2.15%
After hours · Nov 10, 4:00 PM ET
67.65 Day range 70.63
35.02 52-week range 135.80
- YTD
- +52.99%
- 1 year
- +77.81%
5D chart
Chart tools
Signals (165)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 9 hours ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.19 | Bullish |
| EMA (5) | EMA | 68.23 | Bullish |
| SMA (10) | SMA | 70.79 | Bearish |
| EMA (10) | EMA | 70.27 | Bearish |
| SMA (20) | SMA | 74.91 | Bearish |
| EMA (20) | EMA | 74.54 | Bearish |
| SMA (21) | SMA | 75.56 | Bearish |
| EMA (21) | EMA | 74.89 | Bearish |
| SMA (25) | SMA | 78.12 | Bearish |
| EMA (25) | EMA | 76.17 | Bearish |
| SMA (30) | SMA | 81.36 | Bearish |
| EMA (30) | EMA | 77.52 | Bearish |
| SMA (50) | SMA | 82.53 | Bearish |
| EMA (50) | EMA | 81.46 | Bearish |
| SMA (63) | SMA | 83.67 | Bearish |
| EMA (63) | EMA | 83.21 | Bearish |
| SMA (75) | SMA | 84.73 | Bearish |
| EMA (75) | EMA | 84.34 | Bearish |
| SMA (100) | SMA | 91.99 | Bearish |
| EMA (100) | EMA | 85.46 | Bearish |
| SMA (125) | SMA | 94.87 | Bearish |
| EMA (125) | EMA | 85.36 | Bearish |
| SMA (150) | SMA | 93.61 | Bearish |
| EMA (150) | EMA | 84.54 | Bearish |
| SMA (200) | SMA | 86.81 | Bearish |
| EMA (200) | EMA | 81.86 | Bearish |
| VWAP (HLC/3) | VWAP | 64.69 | Neutral |
| ZZ (0.05) | ZigZag | 69.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.58 | Bullish |
| WMA (10) | Weighted Moving Average | 68.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.86 | Bearish |