Kulicke and Soffa Industries, Inc. KLIC
73.20 USD +3.50 (+5.02%)
At closeNov 11, 2026, 4:00 PM EST
73.20 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
70.94 Day range 75.17
35.29 52-week range 133.81
- YTD
- +60.67%
- 1 year
- +89.39%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 12:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 12:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 16 hours ago |
| RSI: Overbought | Nov 11, 9:55 AM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.14 | Bullish |
| EMA (5) | EMA | 69.89 | Bullish |
| SMA (10) | SMA | 70.17 | Bullish |
| EMA (10) | EMA | 70.80 | Bullish |
| SMA (20) | SMA | 74.35 | Bearish |
| EMA (20) | EMA | 74.42 | Bearish |
| SMA (21) | SMA | 74.83 | Bearish |
| EMA (21) | EMA | 74.74 | Bearish |
| SMA (25) | SMA | 77.25 | Bearish |
| EMA (25) | EMA | 75.94 | Bearish |
| SMA (30) | SMA | 80.66 | Bearish |
| EMA (30) | EMA | 77.24 | Bearish |
| SMA (50) | SMA | 82.43 | Bearish |
| EMA (50) | EMA | 81.14 | Bearish |
| SMA (63) | SMA | 83.31 | Bearish |
| EMA (63) | EMA | 82.89 | Bearish |
| SMA (75) | SMA | 84.50 | Bearish |
| EMA (75) | EMA | 84.05 | Bearish |
| SMA (100) | SMA | 91.48 | Bearish |
| EMA (100) | EMA | 85.22 | Bearish |
| SMA (125) | SMA | 94.62 | Bearish |
| EMA (125) | EMA | 85.17 | Bearish |
| SMA (150) | SMA | 93.59 | Bearish |
| EMA (150) | EMA | 84.38 | Bearish |
| SMA (200) | SMA | 86.88 | Bearish |
| EMA (200) | EMA | 81.77 | Bearish |
| VWAP (HLC/3) | VWAP | 64.79 | Neutral |
| ZZ (0.05) | ZigZag | 73.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.89 | Bullish |
| WMA (10) | Weighted Moving Average | 68.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 68.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.91 | Bullish |