Kulicke and Soffa Industries, Inc. KLIC
64.01 USD +4.18 (+6.99%)
At closeNov 6, 2026, 5:06 PM EST
62.00 -2.01 -3.14%
After hours · Nov 6, 5:06 PM ET
62.19 Day range 65.18
35.29 52-week range 133.81
- YTD
- +40.50%
- 1 year
- +66.61%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.18 | Bearish |
| EMA (5) | EMA | 66.77 | Bearish |
| SMA (10) | SMA | 72.31 | Bearish |
| EMA (10) | EMA | 70.71 | Bearish |
| SMA (20) | SMA | 76.82 | Bearish |
| EMA (20) | EMA | 75.69 | Bearish |
| SMA (21) | SMA | 77.55 | Bearish |
| EMA (21) | EMA | 76.06 | Bearish |
| SMA (25) | SMA | 80.44 | Bearish |
| EMA (25) | EMA | 77.35 | Bearish |
| SMA (30) | SMA | 82.92 | Bearish |
| EMA (30) | EMA | 78.68 | Bearish |
| SMA (50) | SMA | 82.98 | Bearish |
| EMA (50) | EMA | 82.47 | Bearish |
| SMA (63) | SMA | 84.42 | Bearish |
| EMA (63) | EMA | 84.12 | Bearish |
| SMA (75) | SMA | 85.54 | Bearish |
| EMA (75) | EMA | 85.16 | Bearish |
| SMA (100) | SMA | 92.98 | Bearish |
| EMA (100) | EMA | 86.12 | Bearish |
| SMA (125) | SMA | 95.38 | Bearish |
| EMA (125) | EMA | 85.89 | Bearish |
| SMA (150) | SMA | 93.62 | Bearish |
| EMA (150) | EMA | 84.95 | Bearish |
| SMA (200) | SMA | 86.69 | Bearish |
| EMA (200) | EMA | 82.11 | Bearish |
| VWAP (HLC/3) | VWAP | 64.67 | Neutral |
| ZZ (0.05) | ZigZag | 64.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.49 | Bearish |
| WMA (10) | Weighted Moving Average | 69.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 73.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.53 | Bearish |