KKR & Co. Inc. KKR
Compare
Set alert
101.34 USD +5.35 (+5.57%)
At closeNov 4, 2026, 6:03 PM EST
101.50 +0.16 +0.16%
After hours · Nov 4, 6:03 PM ET
98.62 Day range 102.30
82.67 52-week range 144.84
- YTD
- -20.51%
- 1 year
- -14.33%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 5, 2026Earnings: 1.39; estimate 1.26; surprise 10.32%
- May 15, 2026Dividend: 0.195
- Jul 30, 2026Earnings: 1.63; estimate 1.43; surprise 13.99%
- Aug 10, 2026Dividend: 0.195
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 9 hours ago |
| SMA: Bullish | Nov 4, 2026 | 9 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.