KKR & Co. Inc. KKR
Set alert
98.01 USD +3.62 +3.84%
At close · Nov 2
98.01 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
95.45 Day range 99.74
82.67 52-week range 144.84
- YTD
- -23.12%
- 1 year
- -17.17%
- Open
- 95.92
- Prev close
- 94.39
- Mkt cap
- 90.52B
- Vol
- 4.38M
- Avg vol
- 4.80M
- EPS
- 3.13
- P/E
- 31.31
- Div yield
- 0.83%
More statistics
- Low
- 95.45
- High
- 99.74
- Forward P/E
- 13.64
- Beta
- 1.72
- Short ratio
- 3.30
- Inst. own
- 62.29%
- Dividend
- 0.78
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 97.04
- 200-d avg
- 98.84
- 1y target
- 120.57
5D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 27, 2026Rating: BMO Capital · Outperform → Outperform
Signals (162)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 12 hours ago |
Newest 20 of 162.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.