KKR & Co. Inc. KKR
Compare
Set alert
101.34 USD +5.35 (+5.57%)
At closeNov 5, 2026, 4:05 AM EST
103.39 +2.05 +2.02%
Pre-market · Nov 5, 4:05 AM ET
98.62 Day range 102.30
82.67 52-week range 144.84
- YTD
- -20.51%
- 1 year
- -14.33%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 3:20 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 1:10 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 12:50 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 12:45 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 12:35 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 12:15 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 12:05 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 12:00 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 11:35 AM | 17 hours ago |
| RSI: Overbought | Nov 4, 11:35 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 11:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 11:10 AM | 18 hours ago |
| RSI: Overbought | Nov 4, 10:25 AM | 18 hours ago |
| RSI: Overbought | Nov 4, 10:15 AM | 19 hours ago |
| RSI: Overbought | Nov 4, 10:00 AM | 19 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 19 hours ago |
Newest 20 of 131.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.