KKR & Co. Inc. KKR
Compare
Set alert
98.30 USD -3.04 (-3.00%)
At closeNov 5, 2026, 4:33 PM EST
98.00 -0.30 -0.31%
After hours · Nov 5, 4:33 PM ET
95.85 Day range 103.84
82.67 52-week range 144.84
- YTD
- -22.89%
- 1 year
- -17.32%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2021Dividend: 0.145
- Feb 17, 2022Dividend: 0.145
- May 13, 2022Dividend: 0.155
- Aug 12, 2022Dividend: 0.155
- Nov 10, 2022Dividend: 0.155
- Nov 11, 2022Dividend: 0.155
- Nov 29, 2022Dividend: 0.155
- Feb 16, 2023Dividend: 0.155
- May 19, 2023Dividend: 0.165
- Aug 16, 2023Dividend: 0.165
- Nov 16, 2023Dividend: 0.165
- Feb 15, 2024Dividend: 0.165
- May 10, 2024Dividend: 0.175
- Aug 12, 2024Dividend: 0.175
- Nov 4, 2024Dividend: 0.175
- Feb 14, 2025Dividend: 0.175
- May 12, 2025Dividend: 0.185
- Jul 31, 2025Earnings: 1.18; estimate 1.14; surprise 3.51%
- Aug 11, 2025Dividend: 0.185
- Nov 7, 2025Earnings: 1.41; estimate 1.3; surprise 8.46%
- Nov 17, 2025Dividend: 0.185
- Feb 5, 2026Earnings: 1.12; estimate 1.14; surprise -1.75%
- Feb 17, 2026Dividend: 0.185
- May 5, 2026Earnings: 1.39; estimate 1.26; surprise 10.32%
- May 15, 2026Dividend: 0.195
- Jul 30, 2026Earnings: 1.63; estimate 1.43; surprise 13.99%
- Aug 10, 2026Dividend: 0.195
- Nov 9, 2026Earnings: —; estimate 1.58; surprise —%
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 56 minutes ago |
| MACD: Buy Signal | Nov 5, 2026 | 56 minutes ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.