KKR & Co. Inc. KKR
Set alert
94.39 USD -1.43 -1.49%
At close · Oct 30
94.39 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
93.72 Day range 95.80
83.88 52-week range 142.77
- YTD
- -25.96%
- 1 year
- -20.08%
- Open
- 95.20
- Prev close
- 95.82
- Mkt cap
- 87.18B
- Vol
- 3.34M
- Avg vol
- 4.84M
- EPS
- 3.13
- P/E
- 30.16
- Div yield
- 0.81%
More statistics
- Low
- 93.72
- High
- 95.80
- Forward P/E
- 13.14
- Beta
- 1.83
- Short ratio
- 3.30
- Inst. own
- 62.27%
- Dividend
- 0.78
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 97.29
- 200-d avg
- 99.03
- 1y target
- 120.57
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Mar 3, 2011Dividend: 0.29
- May 3, 2012Dividend: 0.15
- Aug 2, 2012Dividend: 0.13
- Nov 1, 2012Dividend: 0.24
- May 2, 2013Dividend: 0.27
- Aug 1, 2013Dividend: 0.42
- May 7, 2014Dividend: 0.43
- Nov 4, 2015Dividend: 0.35
- May 3, 2016Dividend: 0.16
- Aug 3, 2016Dividend: 0.16
- Nov 2, 2016Dividend: 0.16
- May 4, 2017Dividend: 0.17
- Aug 3, 2017Dividend: 0.17
- Nov 3, 2017Dividend: 0.17
- Aug 3, 2018Dividend: 0.17
- Nov 2, 2018Dividend: 0.125
- Aug 2, 2019Dividend: 0.125
- Nov 7, 2019Dividend: 0.125
- Feb 7, 2020Dividend: 0.125
- Nov 4, 2024Dividend: 0.175
- Nov 7, 2025Earnings: 1.41; estimate 1.3; surprise 8.46%
- Feb 5, 2026Earnings: 1.12; estimate 1.14; surprise -1.75%
- May 5, 2026Earnings: 1.39; estimate 1.26; surprise 10.32%
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| RSI: Oversold | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.