KKR
KKR & Co. Inc.
Set alert
94.39 USD -1.43 -1.49%
93.72 Day range 95.80
83.88 52-week range 142.77
- YTD
- -25.96%
- 1 year
- -20.08%
- Open
- 95.20
- Prev close
- 95.82
- Mkt cap
- 87.18B
- Vol
- 3.34M
- Avg vol
- 4.84M
- EPS
- 3.13
- P/E
- 30.16
- Div yield
- 0.81%
More statistics
- Low
- 93.72
- High
- 95.80
- Forward P/E
- 13.14
- Beta
- 1.83
- Short ratio
- 3.30
- Inst. own
- 62.27%
- Dividend
- 0.78
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 97.29
- 200-d avg
- 99.03
- 1y target
- 120.57
1Y chart
Closing price and volume
Compare KKR
Chart and line up KKR against other symbols or a saved comparison set.
- KKR KKR & Co. Inc.
94.39
-1.43 -1.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KKR | SPY | QQQ |
|---|---|---|---|
| Last price | 94.39 | 755.72 | 690.49 |
| Change | -1.43 | -13.64 | -24.85 |
| Change % | -1.49% | -1.77% | -3.47% |
| Open | 95.20 | 761.38 | 697.13 |
| Day high | 95.80 | 761.46 | 698.63 |
| Day low | 93.72 | 750.36 | 683.45 |
| Previous close | 95.82 | 769.36 | 715.34 |
| Volume | 3.34M | 77.70M | 85.24M |
| Average volume | 4.84M | 41.22M | 34.57M |
| Market cap | 87.18B | 812.08B | 483.28B |
| P/E ratio | 30.16 | 23.99 | 26.44 |
| Earnings per share | 3.13 | 31.50 | 26.12 |
| Dividend yield | 0.81 | 0.00 | 0.00 |
| 52-week high | 142.77 | 779.09 | 759.66 |
| 52-week low | 83.88 | 631.97 | 558.28 |
| 1-week return | +3.34% | -0.559233% | -1.97% |
| 1-month return | +3.38% | -0.906075% | -6.66% |
| 3-month return | -6.53% | +1.89% | +1.02% |
| 6-month return | -9.54% | +5.16% | +3.41% |
| Year-to-date return | -25.96% | +10.82% | +12.40% |
| 1-year return | -20.08% | +11.16% | +10.29% |
| 2-year return | -31.72% | +32.90% | +42.71% |
| 50-day moving average | 97.29 | 767.63 | 725.41 |
| 200-day moving average | 99.03 | 728.53 | 679.17 |
| Target price | 120.57 | — | — |
| Beta | 1.83 | 0.00 | 0.00 |
| Short ratio | 3.30 | — | — |
| Institutional ownership | 62.27% | — | — |